Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	89.19	89.51	86.14	89.19	98,067	+1.63(+1.86%)
Mar 30, 2026	87.78	89.02	83.60	87.56	27,599	+0.10(+0.11%)
Mar 27, 2026	88.14	88.41	86.60	87.46	41,522	-1.57(-1.76%)
Mar 26, 2026	87.96	89.96	87.45	89.03	52,343	+0.97(+1.10%)
Mar 25, 2026	87.17	89.57	86.88	88.06	36,963	+1.71(+1.98%)
Mar 24, 2026	85.84	87.27	85.06	86.35	37,851	+0.95(+1.11%)
Mar 23, 2026	85.16	86.47	83.87	85.40	35,057	+1.90(+2.28%)
Mar 20, 2026	83.41	83.86	81.88	83.50	86,522	-0.94(-1.11%)
Mar 19, 2026	83.90	84.60	82.00	84.44	49,371	+0.84(+1.00%)
Mar 18, 2026	84.22	85.40	82.60	83.60	33,748	-0.86(-1.02%)
Mar 17, 2026	84.66	85.00	83.50	84.46	19,813	+0.96(+1.15%)
Mar 16, 2026	83.76	85.03	83.20	83.50	26,618	+0.98(+1.19%)
Mar 13, 2026	84.64	84.64	82.05	82.52	19,899	-0.83(-1.00%)
Mar 12, 2026	83.27	84.39	81.90	83.35	43,246	-1.52(-1.79%)
Mar 11, 2026	83.87	84.89	82.52	84.87	27,946	-0.19(-0.22%)
Mar 10, 2026	83.25	86.49	82.56	85.06	51,427	+1.81(+2.17%)
Mar 09, 2026	84.14	85.71	81.63	83.25	138,471	-2.32(-2.71%)
Mar 06, 2026	86.02	86.34	84.48	85.57	73,216	-2.90(-3.28%)
Mar 05, 2026	89.77	89.94	87.55	88.47	35,260	-1.47(-1.63%)
Mar 04, 2026	89.13	90.28	88.97	89.94	30,615	+1.20(+1.35%)
Mar 03, 2026	88.76	88.93	86.91	88.74	28,331	-1.65(-1.83%)
Mar 02, 2026	86.81	91.45	86.81	90.39	53,363	+4.10(+4.75%)
Feb 27, 2026	88.26	88.46	85.90	86.29	36,001	-4.03(-4.46%)
Feb 26, 2026	88.62	91.40	88.03	90.32	56,283	+0.75(+0.84%)
Feb 25, 2026	87.06	89.74	85.99	89.57	71,348	+3.19(+3.69%)
Feb 24, 2026	86.52	89.19	85.51	86.38	72,439	-0.14(-0.16%)
Feb 23, 2026	88.16	89.50	85.54	86.52	52,450	-1.85(-2.09%)
Feb 20, 2026	87.19	90.40	86.69	88.37	43,010	+0.73(+0.83%)
Feb 19, 2026	87.44	88.65	86.41	87.64	47,907	-0.08(-0.09%)
Feb 18, 2026	86.61	88.45	86.61	87.72	48,714	+1.88(+2.19%)
Feb 17, 2026	85.84	87.38	85.15	85.84	53,444	-0.01(-0.01%)
Feb 13, 2026	85.21	86.54	84.19	85.85	43,950	-0.63(-0.73%)
Feb 12, 2026	88.37	88.37	84.00	86.48	37,621	-0.84(-0.96%)
Feb 11, 2026	90.09	90.80	87.07	87.32	34,617	-3.18(-3.51%)
Feb 10, 2026	89.47	92.25	89.47	90.50	34,282	-2.58(-2.77%)
Feb 09, 2026	92.48	94.09	92.12	93.08	52,590	+0.60(+0.65%)
Feb 06, 2026	90.98	93.17	90.75	92.48	54,594	+1.95(+2.15%)
Feb 05, 2026	90.51	91.41	88.31	90.53	71,547	-0.25(-0.28%)
Feb 04, 2026	86.28	91.83	86.26	90.78	146,977	+4.19(+4.84%)
Feb 03, 2026	88.00	89.00	83.04	86.59	134,864	-2.48(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.