Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	166.26	172.93	163.62	171.71	1,348,856	+8.23(+5.03%)
Feb 05, 2026	164.88	166.78	161.40	163.48	1,122,619	-3.43(-2.05%)
Feb 04, 2026	160.94	169.62	160.44	166.91	1,692,146	+7.56(+4.74%)
Feb 03, 2026	151.44	159.40	150.83	159.35	1,203,474	+9.87(+6.60%)
Feb 02, 2026	143.79	150.34	143.31	149.48	992,645	+5.66(+3.94%)
Jan 30, 2026	142.57	145.29	140.55	143.82	920,456	-1.53(-1.05%)
Jan 29, 2026	144.72	152.20	137.04	145.35	1,966,959	-0.81(-0.55%)
Jan 28, 2026	150.69	151.11	145.98	146.16	1,508,538	-4.23(-2.81%)
Jan 27, 2026	152.70	153.57	149.61	150.39	797,745	-2.50(-1.64%)
Jan 26, 2026	153.44	154.57	150.32	152.89	600,783	-1.02(-0.66%)
Jan 23, 2026	156.31	156.97	151.62	153.91	649,570	-2.69(-1.72%)
Jan 22, 2026	155.79	158.53	155.06	156.60	914,097	+1.83(+1.18%)
Jan 21, 2026	150.47	156.24	149.21	154.77	629,825	+5.97(+4.01%)
Jan 20, 2026	151.47	154.57	148.75	148.80	844,665	-3.45(-2.27%)
Jan 16, 2026	154.68	154.68	151.48	152.25	750,421	-1.11(-0.72%)
Jan 15, 2026	152.17	155.71	151.15	153.36	555,769	+2.59(+1.72%)
Jan 14, 2026	150.35	151.85	149.19	150.77	640,426	+0.06(+0.04%)
Jan 13, 2026	150.86	152.09	149.09	150.71	611,174	+1.06(+0.71%)
Jan 12, 2026	149.44	150.41	147.92	149.65	634,398	-0.82(-0.54%)
Jan 09, 2026	148.21	150.66	147.23	150.47	996,018	+2.91(+1.97%)
Jan 08, 2026	141.41	147.86	141.41	147.56	713,857	+5.82(+4.11%)
Jan 07, 2026	145.32	145.80	140.70	141.74	1,056,361	-3.73(-2.56%)
Jan 06, 2026	136.00	145.61	135.28	145.47	1,170,032	+8.76(+6.41%)
Jan 05, 2026	132.40	138.00	132.40	136.71	604,497	+4.49(+3.40%)
Jan 02, 2026	126.25	133.00	126.25	132.22	657,550	+6.59(+5.25%)
Dec 31, 2025	126.43	127.12	125.51	125.63	462,073	-0.96(-0.76%)
Dec 30, 2025	128.27	128.27	126.42	126.59	451,309	-1.82(-1.42%)
Dec 29, 2025	130.30	130.78	127.17	128.41	504,975	-2.14(-1.64%)
Dec 26, 2025	130.83	131.12	129.43	130.55	250,372	+0.12(+0.09%)
Dec 24, 2025	130.86	131.55	129.71	130.43	139,310	-0.64(-0.49%)
Dec 23, 2025	130.97	131.53	130.40	131.07	306,299	+0.00(+0.00%)
Dec 22, 2025	131.07	132.09	130.42	131.07	451,262	+0.69(+0.53%)
Dec 19, 2025	128.66	130.68	128.29	130.38	1,645,586	+1.91(+1.49%)
Dec 18, 2025	127.84	130.13	127.66	128.47	555,196	+2.24(+1.77%)
Dec 17, 2025	128.26	129.79	126.06	126.23	638,410	-2.29(-1.78%)
Dec 16, 2025	130.25	131.14	127.68	128.52	590,838	-1.51(-1.16%)
Dec 15, 2025	134.28	134.28	129.59	130.03	548,163	-2.46(-1.86%)
Dec 12, 2025	134.14	135.28	131.81	132.49	774,895	-1.06(-0.79%)
Dec 11, 2025	132.69	135.47	132.51	133.55	656,995	+1.08(+0.82%)
Dec 10, 2025	126.47	133.33	126.25	132.47	1,082,751	+6.41(+5.08%)
Dec 09, 2025	128.02	131.26	125.55	126.06	740,095	-2.76(-2.14%)
Dec 08, 2025	129.43	131.19	128.22	128.82	624,878	-0.61(-0.47%)
Dec 05, 2025	131.00	131.72	129.19	129.43	691,048	-1.49(-1.14%)
Dec 04, 2025	128.71	130.94	127.64	130.92	439,785	+2.77(+2.16%)
Dec 03, 2025	125.43	128.68	124.50	128.15	819,865	+3.39(+2.72%)
Dec 02, 2025	127.95	129.62	123.56	124.76	815,975	-2.50(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.