Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	33.20	33.22	32.95	33.09	1,306,993	+0.44(+1.35%)
Jun 12, 2025	32.58	32.73	32.55	32.65	1,155,283	+0.41(+1.27%)
Jun 11, 2025	32.17	32.27	31.99	32.24	1,353,601	+0.17(+0.53%)
Jun 10, 2025	32.26	32.27	32.00	32.07	610,254	+0.00(+0.00%)
Jun 09, 2025	31.93	32.18	31.91	32.07	983,688	+0.15(+0.47%)
Jun 06, 2025	32.33	32.34	31.92	31.92	565,976	-0.43(-1.33%)
Jun 05, 2025	32.56	32.64	32.19	32.35	1,270,596	-0.17(-0.52%)
Jun 04, 2025	32.38	32.62	32.30	32.52	504,300	+0.20(+0.62%)
Jun 03, 2025	32.39	32.39	32.13	32.32	799,892	-0.27(-0.83%)
Jun 02, 2025	32.35	32.60	32.29	32.59	1,018,517	+0.83(+2.61%)
May 30, 2025	31.76	31.79	31.54	31.76	1,139,787	-0.21(-0.66%)
May 29, 2025	31.99	32.09	31.84	31.97	1,107,035	+0.20(+0.63%)
May 28, 2025	31.84	31.89	31.70	31.77	655,295	-0.09(-0.28%)
May 27, 2025	31.87	31.89	31.67	31.86	1,218,039	-0.54(-1.67%)
May 23, 2025	32.38	32.44	32.17	32.40	1,131,907	+0.69(+2.18%)
May 22, 2025	31.90	31.93	31.60	31.71	1,241,309	-0.27(-0.84%)
May 21, 2025	31.85	32.05	31.76	31.98	1,447,503	+0.22(+0.69%)
May 20, 2025	31.18	31.76	31.18	31.76	1,057,780	+0.60(+1.93%)
May 19, 2025	31.16	31.22	31.02	31.16	1,279,170	+0.38(+1.23%)
May 16, 2025	30.59	30.81	30.52	30.78	1,389,764	-0.37(-1.19%)
May 15, 2025	30.78	31.15	30.73	31.15	1,028,670	+0.50(+1.63%)
May 14, 2025	30.70	30.83	30.53	30.65	849,148	-0.67(-2.14%)
May 13, 2025	31.36	31.39	31.10	31.32	511,246	+0.14(+0.45%)
May 12, 2025	31.24	31.32	31.04	31.18	866,104	-0.90(-2.81%)
May 09, 2025	32.20	32.27	32.01	32.08	501,134	+0.23(+0.72%)
May 08, 2025	32.40	32.46	31.70	31.85	846,201	-0.65(-2.00%)
May 07, 2025	32.63	32.76	32.44	32.50	692,485	-0.49(-1.49%)
May 06, 2025	32.77	33.01	32.58	32.99	895,003	+0.91(+2.84%)
May 05, 2025	31.91	32.17	31.86	32.08	625,797	+0.93(+2.99%)
May 02, 2025	31.37	31.46	31.07	31.15	556,922	+0.05(+0.16%)
May 01, 2025	31.10	31.15	30.89	31.10	923,743	-0.66(-2.08%)
Apr 30, 2025	31.83	32.00	31.73	31.76	829,597	-0.23(-0.72%)
Apr 29, 2025	32.00	32.09	31.80	31.99	844,022	-0.33(-1.02%)
Apr 28, 2025	31.73	32.32	31.69	32.32	690,243	+0.46(+1.44%)
Apr 25, 2025	31.59	31.93	31.47	31.86	679,606	-0.36(-1.12%)
Apr 24, 2025	32.10	32.25	31.88	32.22	695,832	+0.46(+1.45%)
Apr 23, 2025	31.79	31.86	31.43	31.76	1,360,992	-0.78(-2.40%)
Apr 22, 2025	33.18	33.23	32.47	32.54	1,393,491	-0.46(-1.39%)
Apr 21, 2025	32.91	33.08	32.83	33.00	956,104	+0.99(+3.09%)
Apr 17, 2025	32.01	32.12	31.67	32.01	1,673,461	-0.14(-0.44%)
Apr 16, 2025	31.85	32.22	31.77	32.15	1,422,915	+1.01(+3.24%)
Apr 15, 2025	31.11	31.16	30.97	31.14	1,077,858	+0.17(+0.55%)
Apr 14, 2025	30.95	31.01	30.80	30.97	1,248,384	-0.18(-0.58%)
Apr 11, 2025	31.11	31.28	31.04	31.15	1,425,392	+0.60(+1.96%)
Apr 10, 2025	30.20	30.63	30.05	30.55	1,417,246	+0.71(+2.38%)
Apr 09, 2025	29.52	29.89	29.39	29.84	1,908,672	+1.06(+3.68%)
Apr 08, 2025	29.06	29.10	28.68	28.78	1,570,344	+0.10(+0.35%)
Apr 07, 2025	29.12	29.23	28.52	28.68	2,136,433	-0.59(-2.02%)
Apr 04, 2025	29.73	29.73	29.08	29.27	2,089,191	-0.70(-2.34%)
Apr 03, 2025	29.55	30.23	29.54	29.97	1,415,157	-0.16(-0.53%)
Apr 02, 2025	30.13	30.22	30.05	30.13	1,255,015	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.