Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.82	47.38	46.82	47.33	88,526	+0.80(+1.72%)
Feb 05, 2026	46.14	46.67	46.14	46.53	37,685	+0.23(+0.50%)
Feb 04, 2026	45.58	46.45	45.58	46.30	68,688	+0.86(+1.89%)
Feb 03, 2026	45.62	45.83	45.14	45.44	47,025	-0.33(-0.72%)
Feb 02, 2026	45.24	45.77	45.24	45.77	37,238	+0.43(+0.95%)
Jan 30, 2026	45.12	45.38	44.94	45.34	53,888	+0.00(+0.00%)
Jan 29, 2026	45.09	45.38	44.97	45.34	41,319	+0.38(+0.85%)
Jan 28, 2026	45.04	45.22	44.90	44.96	52,726	-0.22(-0.48%)
Jan 27, 2026	45.38	45.38	45.07	45.18	86,332	-0.30(-0.67%)
Jan 26, 2026	45.37	45.76	45.24	45.48	129,523	+0.13(+0.29%)
Jan 23, 2026	45.70	45.73	45.08	45.35	105,252	-0.45(-0.99%)
Jan 22, 2026	45.90	46.00	45.70	45.80	76,495	+0.02(+0.03%)
Jan 21, 2026	45.15	46.00	45.14	45.79	44,877	+0.80(+1.78%)
Jan 20, 2026	45.22	45.33	44.89	44.99	72,977	-0.66(-1.44%)
Jan 16, 2026	45.77	45.77	45.49	45.65	43,612	-0.16(-0.35%)
Jan 15, 2026	45.29	45.82	45.29	45.81	50,161	+0.65(+1.44%)
Jan 14, 2026	44.83	45.29	44.83	45.16	92,206	+0.27(+0.60%)
Jan 13, 2026	45.25	45.25	44.80	44.89	111,329	-0.25(-0.56%)
Jan 12, 2026	45.12	45.25	45.03	45.14	42,525	-0.08(-0.19%)
Jan 09, 2026	45.13	45.36	44.89	45.23	48,444	+0.26(+0.58%)
Jan 08, 2026	44.28	45.07	44.26	44.97	165,095	+0.56(+1.26%)
Jan 07, 2026	44.92	44.92	44.22	44.41	95,114	-0.47(-1.05%)
Jan 06, 2026	44.48	44.95	44.44	44.88	140,624	+0.32(+0.71%)
Jan 05, 2026	43.93	44.85	43.93	44.56	170,065	+0.64(+1.45%)
Jan 02, 2026	43.78	44.03	43.60	43.92	49,539	+0.21(+0.49%)
Dec 31, 2025	44.10	44.10	43.65	43.71	67,282	-0.43(-0.97%)
Dec 30, 2025	44.37	44.37	44.14	44.14	52,952	-0.15(-0.34%)
Dec 29, 2025	44.36	44.50	44.22	44.29	26,520	-0.20(-0.45%)
Dec 26, 2025	44.43	44.50	44.31	44.49	20,521	+0.08(+0.18%)
Dec 24, 2025	44.37	44.50	44.37	44.41	15,771	+0.05(+0.11%)
Dec 23, 2025	44.38	44.53	44.32	44.36	49,419	-0.14(-0.31%)
Dec 22, 2025	44.51	44.77	44.47	44.50	122,783	+0.06(+0.15%)
Dec 19, 2025	44.47	44.54	44.37	44.43	43,542	-0.08(-0.19%)
Dec 18, 2025	44.62	44.77	44.38	44.52	30,151	+0.12(+0.27%)
Dec 17, 2025	44.36	44.73	44.33	44.40	42,535	+0.05(+0.11%)
Dec 16, 2025	44.51	44.65	44.19	44.35	29,068	-0.18(-0.40%)
Dec 15, 2025	44.75	44.75	44.32	44.52	69,653	-0.05(-0.11%)
Dec 12, 2025	44.65	44.80	44.47	44.57	28,731	-0.05(-0.11%)
Dec 11, 2025	44.01	44.65	44.01	44.62	69,730	+0.63(+1.42%)
Dec 10, 2025	43.17	44.15	43.17	44.00	64,174	+0.74(+1.70%)
Dec 09, 2025	43.21	43.53	43.21	43.26	72,269	-0.07(-0.16%)
Dec 08, 2025	43.66	43.66	43.26	43.33	65,786	-0.34(-0.77%)
Dec 05, 2025	43.58	43.80	43.51	43.67	38,079	+0.10(+0.23%)
Dec 04, 2025	43.55	43.80	43.48	43.57	110,838	-0.08(-0.18%)
Dec 03, 2025	43.33	43.66	43.33	43.65	84,252	+0.37(+0.85%)
Dec 02, 2025	43.59	43.59	43.16	43.28	91,122	-0.09(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.