Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.90	53.78	52.90	53.78	50,339	+1.39(+2.65%)
Feb 05, 2026	52.63	52.79	52.24	52.39	10,997	-0.84(-1.58%)
Feb 04, 2026	53.45	53.45	52.85	53.23	12,876	-0.39(-0.73%)
Feb 03, 2026	53.89	53.89	53.07	53.62	13,664	-0.45(-0.83%)
Feb 02, 2026	53.51	54.26	53.51	54.07	10,556	+0.27(+0.50%)
Jan 30, 2026	53.80	53.96	53.53	53.80	28,941	-0.12(-0.22%)
Jan 29, 2026	53.84	53.93	53.18	53.92	27,731	-0.35(-0.64%)
Jan 28, 2026	54.26	54.27	53.94	54.27	9,875	+0.22(+0.40%)
Jan 27, 2026	53.92	54.14	53.92	54.05	9,693	+0.19(+0.36%)
Jan 26, 2026	53.52	53.95	53.52	53.86	66,750	+0.44(+0.82%)
Jan 23, 2026	53.46	53.60	53.38	53.42	16,906	+0.01(+0.01%)
Jan 22, 2026	53.24	53.61	53.24	53.42	5,456	+0.32(+0.60%)
Jan 21, 2026	52.40	53.18	52.40	53.10	98,894	+0.90(+1.73%)
Jan 20, 2026	52.87	53.08	52.20	52.20	5,193	-1.66(-3.07%)
Jan 16, 2026	53.81	53.94	53.81	53.85	1,357	+0.02(+0.04%)
Jan 15, 2026	53.60	54.06	53.60	53.83	11,255	+0.25(+0.47%)
Jan 14, 2026	53.72	53.72	53.21	53.58	6,540	-0.37(-0.69%)
Jan 13, 2026	53.98	54.04	53.84	53.95	3,378	-0.14(-0.26%)
Jan 12, 2026	53.77	54.11	53.77	54.09	8,218	+0.13(+0.25%)
Jan 09, 2026	53.71	54.00	53.68	53.96	3,124	+0.36(+0.68%)
Jan 08, 2026	53.56	53.61	53.38	53.59	5,560	+0.02(+0.04%)
Jan 07, 2026	53.77	53.93	53.57	53.57	37,899	-0.20(-0.37%)
Jan 06, 2026	53.45	53.77	53.45	53.77	37,923	+0.44(+0.82%)
Jan 05, 2026	53.29	53.46	53.18	53.34	64,402	+0.42(+0.79%)
Jan 02, 2026	52.96	52.96	52.56	52.92	16,131	+0.17(+0.32%)
Dec 31, 2025	53.22	53.22	52.75	52.75	11,575	-0.42(-0.78%)
Dec 30, 2025	53.42	53.42	53.17	53.17	19,271	-0.16(-0.29%)
Dec 29, 2025	53.38	53.38	53.23	53.32	2,065	-0.29(-0.53%)
Dec 26, 2025	53.70	53.70	53.59	53.61	3,124	-0.03(-0.05%)
Dec 24, 2025	53.51	53.72	53.33	53.64	16,859	+0.30(+0.57%)
Dec 23, 2025	53.10	53.35	53.00	53.34	7,077	+0.28(+0.52%)
Dec 22, 2025	52.92	53.06	52.88	53.06	4,240	+0.41(+0.78%)
Dec 19, 2025	52.30	52.64	52.30	52.64	4,652	+0.61(+1.18%)
Dec 18, 2025	51.99	52.18	51.98	52.03	5,499	+0.54(+1.04%)
Dec 17, 2025	52.26	52.26	51.49	51.49	21,231	-0.83(-1.58%)
Dec 16, 2025	52.08	52.41	52.03	52.32	2,370	-0.18(-0.33%)
Dec 15, 2025	52.54	52.54	52.37	52.50	9,542	-0.08(-0.15%)
Dec 12, 2025	53.20	53.20	52.39	52.58	8,885	-0.61(-1.14%)
Dec 11, 2025	52.63	53.18	52.63	53.18	7,787	+0.09(+0.16%)
Dec 10, 2025	52.68	53.10	52.65	53.10	3,603	+0.44(+0.84%)
Dec 09, 2025	52.77	52.82	52.65	52.65	3,647	-0.06(-0.11%)
Dec 08, 2025	53.07	53.07	52.58	52.71	8,437	-0.18(-0.33%)
Dec 05, 2025	53.06	53.06	52.86	52.89	4,880	+0.07(+0.13%)
Dec 04, 2025	52.74	52.82	52.60	52.82	6,065	+0.05(+0.09%)
Dec 03, 2025	52.51	52.86	52.51	52.77	16,552	+0.27(+0.52%)
Dec 02, 2025	52.40	52.69	52.32	52.50	31,509	+0.19(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.