Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.00	24.38	23.00	24.29	147,903	+1.16(+5.02%)
Feb 05, 2026	24.24	24.24	22.70	23.13	43,741	-1.55(-6.28%)
Feb 04, 2026	22.97	24.77	22.97	24.68	186,574	+1.40(+6.01%)
Feb 03, 2026	21.85	23.39	21.43	23.28	76,181	+1.44(+6.59%)
Feb 02, 2026	22.38	22.55	21.84	21.84	65,192	-1.69(-7.18%)
Jan 30, 2026	23.15	23.53	22.45	23.53	43,683	+0.03(+0.13%)
Jan 29, 2026	24.05	24.95	23.41	23.50	227,405	+0.77(+3.36%)
Jan 28, 2026	23.00	23.20	22.51	22.73	108,382	+0.13(+0.60%)
Jan 27, 2026	22.00	22.61	22.00	22.60	165,334	+0.59(+2.68%)
Jan 26, 2026	22.45	22.69	21.77	22.01	131,222	-0.16(-0.72%)
Jan 23, 2026	21.53	22.50	21.53	22.17	190,941	+0.92(+4.33%)
Jan 22, 2026	21.40	21.40	20.45	21.25	92,848	-0.30(-1.39%)
Jan 21, 2026	20.97	22.00	20.88	21.55	90,081	+1.23(+6.05%)
Jan 20, 2026	20.12	20.94	20.11	20.32	46,970	-0.48(-2.31%)
Jan 16, 2026	21.62	21.62	20.75	20.80	29,338	-0.53(-2.48%)
Jan 15, 2026	21.78	21.96	20.87	21.33	73,682	-1.12(-4.99%)
Jan 14, 2026	21.42	23.15	21.42	22.45	216,974	+1.05(+4.91%)
Jan 13, 2026	21.06	22.22	21.06	21.40	106,362	+0.66(+3.18%)
Jan 12, 2026	20.90	21.15	20.40	20.74	32,917	-0.26(-1.24%)
Jan 09, 2026	21.50	21.85	20.84	21.00	53,237	-0.26(-1.22%)
Jan 08, 2026	19.25	21.73	19.20	21.26	103,150	+2.09(+10.90%)
Jan 07, 2026	19.65	19.80	18.86	19.17	51,951	-0.67(-3.38%)
Jan 06, 2026	19.45	20.15	19.39	19.84	95,213	+0.40(+2.06%)
Jan 05, 2026	20.85	21.25	18.55	19.44	155,492	-1.00(-4.89%)
Jan 02, 2026	19.20	20.82	19.15	20.44	90,324	+1.17(+6.09%)
Dec 31, 2025	19.43	19.47	19.10	19.27	56,193	-0.27(-1.40%)
Dec 30, 2025	18.40	19.74	18.40	19.54	142,188	+1.19(+6.49%)
Dec 29, 2025	17.92	18.50	17.92	18.35	298,971	+0.37(+2.07%)
Dec 26, 2025	17.81	18.15	17.57	17.98	57,737	-0.18(-0.99%)
Dec 24, 2025	18.34	18.35	18.06	18.16	23,303	-0.01(-0.08%)
Dec 23, 2025	18.28	18.50	17.85	18.17	160,144	-0.18(-0.98%)
Dec 22, 2025	18.16	18.58	18.11	18.35	132,177	+0.58(+3.26%)
Dec 19, 2025	17.55	18.21	17.55	17.77	117,411	-0.11(-0.62%)
Dec 18, 2025	18.38	18.65	17.69	17.88	106,877	-0.74(-3.97%)
Dec 17, 2025	17.40	19.00	17.40	18.62	182,284	+1.40(+8.13%)
Dec 16, 2025	18.01	18.01	17.00	17.22	278,843	-1.14(-6.21%)
Dec 15, 2025	19.12	19.30	17.46	18.36	220,288	-0.89(-4.62%)
Dec 12, 2025	19.53	19.53	19.02	19.25	16,826	-0.03(-0.16%)
Dec 11, 2025	19.66	19.75	19.04	19.28	29,267	-0.56(-2.82%)
Dec 10, 2025	19.04	19.90	19.04	19.84	78,423	+0.28(+1.43%)
Dec 09, 2025	19.15	19.70	19.06	19.56	48,957	+0.10(+0.51%)
Dec 08, 2025	20.00	20.56	19.17	19.46	82,860	-0.97(-4.75%)
Dec 05, 2025	20.33	21.15	20.33	20.43	43,084	-0.20(-0.97%)
Dec 04, 2025	20.30	20.67	20.30	20.63	35,992	+0.18(+0.88%)
Dec 03, 2025	20.13	20.88	20.13	20.45	112,100	+0.47(+2.35%)
Dec 02, 2025	20.10	20.12	19.47	19.98	36,724	-0.32(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.