Pacer Lunt Large Cap Multi-Factor Alternator ETF (NY:PALC)

50.47 -0.40 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 50.16 50.47 50.11 50.47 10,516 -0.40(-0.79%)
Aug 29, 2025 51.11 51.11 50.71 50.87 9,713 -0.39(-0.76%)
Aug 28, 2025 51.17 51.30 51.07 51.26 14,598 +0.21(+0.41%)
Aug 27, 2025 50.97 51.21 50.96 51.05 25,547 +0.07(+0.14%)
Aug 26, 2025 50.61 51.06 50.61 50.98 14,156 +0.28(+0.55%)
Aug 25, 2025 50.88 50.90 50.70 50.70 13,601 -0.16(-0.31%)
Aug 22, 2025 50.35 51.04 50.28 50.86 7,849 +0.78(+1.55%)
Aug 21, 2025 50.01 50.16 49.94 50.08 22,448 -0.28(-0.56%)
Aug 20, 2025 49.87 50.42 49.77 50.36 15,136 +0.05(+0.09%)
Aug 19, 2025 50.57 50.72 50.27 50.31 16,806 -0.52(-1.01%)
Aug 18, 2025 50.65 50.83 50.56 50.83 12,561 +0.14(+0.28%)
Aug 15, 2025 51.19 51.19 50.68 50.69 17,009 -0.37(-0.72%)
Aug 14, 2025 50.81 51.11 50.81 51.06 11,224 +0.06(+0.12%)
Aug 13, 2025 51.31 51.31 50.76 51.00 34,020 -0.13(-0.25%)
Aug 12, 2025 50.79 51.20 50.74 51.13 21,746 +0.60(+1.19%)
Aug 11, 2025 50.69 50.78 50.48 50.53 14,581 -0.05(-0.10%)
Aug 08, 2025 50.42 50.70 50.42 50.58 9,790 +0.34(+0.68%)
Aug 07, 2025 50.56 50.56 50.04 50.24 11,698 -0.07(-0.14%)
Aug 06, 2025 49.98 50.39 49.96 50.31 58,810 +0.48(+0.96%)
Aug 05, 2025 50.25 50.25 49.56 49.83 7,254 -0.27(-0.54%)
Aug 04, 2025 49.95 50.14 49.91 50.10 5,878 +0.77(+1.56%)
Aug 01, 2025 49.32 49.71 49.01 49.33 52,676 -0.80(-1.60%)
Jul 31, 2025 50.75 50.82 50.13 50.13 11,782 -0.19(-0.38%)
Jul 30, 2025 50.36 50.58 50.13 50.32 8,151 +0.07(+0.14%)
Jul 29, 2025 50.52 50.52 50.24 50.25 9,343 -0.07(-0.14%)
Jul 28, 2025 50.36 50.36 50.17 50.32 11,243 +0.05(+0.10%)
Jul 25, 2025 50.07 50.31 50.07 50.27 8,487 +0.30(+0.60%)
Jul 24, 2025 50.07 50.13 49.73 49.97 18,254 -0.14(-0.28%)
Jul 23, 2025 49.80 50.11 49.75 50.11 8,700 +0.51(+1.03%)
Jul 22, 2025 49.80 49.80 49.47 49.60 10,802 -0.24(-0.48%)
Jul 21, 2025 50.02 50.21 49.84 49.84 17,201 +0.00(+0.00%)
Jul 18, 2025 49.99 49.99 49.74 49.84 14,964 +0.05(+0.10%)
Jul 17, 2025 49.45 49.88 49.45 49.79 17,029 +0.32(+0.65%)
Jul 16, 2025 49.39 49.47 48.90 49.47 26,386 +0.05(+0.10%)
Jul 15, 2025 49.87 49.87 49.42 49.42 9,173 -0.23(-0.46%)
Jul 14, 2025 49.38 49.69 49.38 49.65 16,183 +0.33(+0.66%)
Jul 11, 2025 49.36 49.42 49.30 49.32 7,801 -0.17(-0.34%)
Jul 10, 2025 49.41 49.62 49.27 49.49 24,937 +0.21(+0.43%)
Jul 09, 2025 49.23 49.36 49.16 49.28 47,301 +0.28(+0.57%)
Jul 08, 2025 49.36 49.36 48.93 49.00 8,443 -0.36(-0.73%)
Jul 07, 2025 49.32 49.51 49.13 49.36 34,484 -0.22(-0.44%)
Jul 03, 2025 49.29 49.66 49.29 49.58 20,182 +0.46(+0.94%)
Jul 02, 2025 49.16 49.17 48.95 49.12 28,550 -0.06(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.