Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	53.52	54.07	53.52	53.92	88,151	+0.39(+0.73%)
Jan 07, 2026	53.95	53.95	53.53	53.53	13,354	-0.56(-1.04%)
Jan 06, 2026	53.35	54.12	53.35	54.09	40,352	+0.75(+1.41%)
Jan 05, 2026	52.86	53.52	52.86	53.34	19,650	+0.72(+1.37%)
Jan 02, 2026	52.46	52.72	52.16	52.62	13,873	+0.38(+0.73%)
Dec 31, 2025	52.54	52.57	52.24	52.24	15,007	-0.40(-0.76%)
Dec 30, 2025	52.72	52.76	52.62	52.64	119,343	-0.05(-0.10%)
Dec 29, 2025	52.73	52.78	52.63	52.70	24,178	-0.14(-0.26%)
Dec 26, 2025	52.87	52.87	52.72	52.83	8,546	-0.01(-0.02%)
Dec 24, 2025	52.78	52.93	52.78	52.84	8,959	+0.24(+0.45%)
Dec 23, 2025	52.55	52.69	52.55	52.61	24,637	+0.00(+0.00%)
Dec 22, 2025	52.43	52.65	52.43	52.61	26,439	+0.34(+0.65%)
Dec 19, 2025	52.15	52.41	52.15	52.27	10,024	+0.18(+0.34%)
Dec 18, 2025	52.30	52.40	52.01	52.09	14,287	+0.04(+0.08%)
Dec 17, 2025	52.30	52.36	52.01	52.05	18,758	-0.18(-0.34%)
Dec 16, 2025	52.57	52.57	52.08	52.23	16,477	-0.42(-0.79%)
Dec 15, 2025	52.71	52.86	52.53	52.65	96,804	+0.06(+0.11%)
Dec 12, 2025	52.82	52.87	52.51	52.59	17,242	-0.11(-0.21%)
Dec 11, 2025	52.07	52.74	52.07	52.70	21,782	+0.57(+1.09%)
Dec 10, 2025	51.43	52.22	51.43	52.13	74,605	+0.76(+1.47%)
Dec 09, 2025	51.51	51.57	51.35	51.37	21,585	+0.03(+0.06%)
Dec 08, 2025	51.59	51.59	51.26	51.34	22,357	-0.28(-0.54%)
Dec 05, 2025	51.61	51.87	51.61	51.62	15,136	+0.06(+0.12%)
Dec 04, 2025	51.58	51.69	51.50	51.56	19,884	-0.04(-0.08%)
Dec 03, 2025	51.20	51.64	51.20	51.60	21,613	+0.37(+0.73%)
Dec 02, 2025	51.06	51.32	51.06	51.23	17,418	+0.21(+0.42%)
Dec 01, 2025	51.05	51.27	50.98	51.01	17,930	-0.36(-0.69%)
Nov 28, 2025	51.36	51.37	51.30	51.37	2,679	+0.18(+0.34%)
Nov 26, 2025	51.02	51.29	50.96	51.20	15,898	+0.29(+0.57%)
Nov 25, 2025	50.24	50.93	50.18	50.90	26,477	+0.62(+1.22%)
Nov 24, 2025	49.96	50.40	49.93	50.29	106,019	+0.51(+1.02%)
Nov 21, 2025	49.44	50.13	49.43	49.78	21,754	+0.49(+0.99%)
Nov 20, 2025	50.65	50.81	49.28	49.29	11,538	-0.80(-1.59%)
Nov 19, 2025	50.04	50.22	49.90	50.09	24,154	+0.22(+0.44%)
Nov 18, 2025	49.90	50.11	49.78	49.87	12,544	-0.23(-0.46%)
Nov 17, 2025	50.69	50.72	49.94	50.10	16,662	-0.56(-1.11%)
Nov 14, 2025	50.19	50.98	50.19	50.67	9,809	-0.04(-0.07%)
Nov 13, 2025	51.31	51.33	50.67	50.70	21,675	-0.80(-1.56%)
Nov 12, 2025	51.56	51.60	51.45	51.51	17,511	+0.10(+0.20%)
Nov 11, 2025	51.12	51.48	51.10	51.41	17,798	+0.18(+0.35%)
Nov 10, 2025	50.98	51.27	50.84	51.23	92,891	+0.62(+1.22%)
Nov 07, 2025	50.42	50.61	50.07	50.61	25,185	+0.05(+0.10%)
Nov 06, 2025	50.94	50.94	50.43	50.56	23,330	-0.55(-1.08%)
Nov 05, 2025	50.92	51.31	50.89	51.11	47,942	+0.23(+0.45%)
Nov 04, 2025	50.71	51.12	50.71	50.89	34,206	-0.19(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.