Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	43.93	44.25	43.93	44.20	19,483	+0.18(+0.41%)
Jul 01, 2025	43.71	44.20	43.62	44.02	41,378	+0.20(+0.46%)
Jun 30, 2025	43.70	43.82	43.63	43.82	12,343	+0.04(+0.08%)
Jun 27, 2025	43.77	44.03	43.56	43.78	16,765	+0.32(+0.74%)
Jun 26, 2025	43.22	43.46	43.22	43.46	3,842	+0.62(+1.44%)
Jun 25, 2025	43.11	43.12	42.84	42.84	8,199	-0.47(-1.09%)
Jun 24, 2025	43.06	43.38	43.06	43.31	21,686	+0.40(+0.94%)
Jun 23, 2025	42.68	42.93	42.59	42.91	3,302	+0.33(+0.78%)
Jun 20, 2025	42.76	42.76	42.38	42.58	8,851	+0.00(+0.01%)
Jun 18, 2025	42.59	42.80	42.57	42.57	20,153	+0.07(+0.16%)
Jun 17, 2025	42.67	42.71	42.49	42.50	2,916	-0.27(-0.64%)
Jun 16, 2025	42.81	43.05	42.74	42.78	8,320	+0.39(+0.92%)
Jun 13, 2025	42.43	42.71	42.36	42.39	1,904	-0.62(-1.43%)
Jun 12, 2025	42.69	43.02	42.69	43.00	3,362	+0.15(+0.36%)
Jun 11, 2025	43.13	43.25	42.72	42.85	4,620	-0.28(-0.65%)
Jun 10, 2025	43.36	43.36	42.87	43.13	25,437	-0.14(-0.32%)
Jun 09, 2025	43.67	43.67	43.10	43.27	6,422	-0.17(-0.40%)
Jun 06, 2025	43.47	43.47	43.33	43.44	14,567	+0.24(+0.55%)
Jun 05, 2025	43.05	43.41	42.91	43.20	5,241	+0.03(+0.08%)
Jun 04, 2025	43.24	43.40	43.17	43.17	6,160	-0.05(-0.11%)
Jun 03, 2025	43.01	43.32	42.89	43.21	39,285	+0.22(+0.51%)
Jun 02, 2025	42.60	43.00	42.52	43.00	32,201	-0.07(-0.16%)
May 30, 2025	41.95	43.09	41.95	43.06	4,967	+0.25(+0.58%)
May 29, 2025	42.62	42.93	42.62	42.82	3,983	+0.12(+0.29%)
May 28, 2025	42.97	42.97	42.69	42.69	14,130	-0.36(-0.84%)
May 27, 2025	42.59	43.05	42.59	43.05	5,917	+0.68(+1.60%)
May 23, 2025	42.16	42.46	42.16	42.37	8,734	+0.14(+0.33%)
May 22, 2025	42.38	42.59	42.24	42.24	27,111	-0.32(-0.75%)
May 21, 2025	43.16	43.17	42.52	42.55	2,833	-0.94(-2.16%)
May 20, 2025	43.66	43.66	43.41	43.49	13,881	-0.03(-0.07%)
May 19, 2025	43.17	43.54	43.17	43.52	5,614	+0.03(+0.07%)
May 16, 2025	43.01	43.49	43.01	43.49	36,038	+0.47(+1.09%)
May 15, 2025	42.73	43.05	42.73	43.02	15,354	+0.32(+0.76%)
May 14, 2025	42.67	42.75	42.59	42.70	3,402	-0.10(-0.23%)
May 13, 2025	42.78	42.93	42.78	42.80	4,652	+0.05(+0.13%)
May 12, 2025	43.13	43.13	42.52	42.74	8,867	+0.73(+1.74%)
May 09, 2025	42.05	42.07	41.92	42.01	2,813	+0.05(+0.12%)
May 08, 2025	42.25	42.35	41.97	41.97	3,155	+0.14(+0.32%)
May 07, 2025	41.78	41.99	41.71	41.83	2,782	+0.20(+0.48%)
May 06, 2025	41.47	41.75	41.47	41.63	1,714	-0.15(-0.35%)
May 05, 2025	41.72	41.97	41.72	41.78	4,588	-0.06(-0.14%)
May 02, 2025	41.57	41.87	41.57	41.84	4,559	+0.86(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.