Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.2700	0.2700	0.1893	0.1955	7,534,227	-0.02(-9.07%)
Apr 30, 2025	0.2300	0.2515	0.2150	0.2150	655,953	+0.00(+0.84%)
Apr 29, 2025	0.2300	0.2300	0.2100	0.2132	146,135	-0.01(-3.13%)
Apr 28, 2025	0.2700	0.2700	0.2000	0.2201	310,610	-0.05(-18.78%)
Apr 25, 2025	0.2799	0.2799	0.2700	0.2710	11,096	-0.00(-1.49%)
Apr 24, 2025	0.2750	0.2850	0.2648	0.2751	22,556	+0.01(+1.89%)
Apr 23, 2025	0.2900	0.2928	0.2660	0.2700	12,640	-0.01(-5.03%)
Apr 22, 2025	0.2700	0.2844	0.2700	0.2843	8,106	+0.01(+1.94%)
Apr 21, 2025	0.2850	0.2950	0.2200	0.2789	44,103	-0.01(-3.99%)
Apr 17, 2025	0.2917	0.2919	0.2802	0.2905	4,555	-0.00(-0.41%)
Apr 16, 2025	0.3000	0.3000	0.2803	0.2917	63,300	-0.01(-1.95%)
Apr 15, 2025	0.3000	0.3000	0.2800	0.2975	21,328	+0.01(+4.39%)
Apr 14, 2025	0.2874	0.2875	0.2710	0.2850	23,517	-0.00(-1.01%)
Apr 11, 2025	0.2841	0.2890	0.2710	0.2879	33,730	-0.00(-0.38%)
Apr 10, 2025	0.2764	0.2895	0.2703	0.2890	12,083	+0.01(+2.23%)
Apr 09, 2025	0.2530	0.2900	0.2530	0.2827	25,220	+0.01(+2.73%)
Apr 08, 2025	0.2730	0.2964	0.2730	0.2752	59,555	-0.01(-5.10%)
Apr 07, 2025	0.2990	0.2990	0.2756	0.2900	27,840	+0.00(+1.54%)
Apr 04, 2025	0.3060	0.3060	0.2803	0.2856	33,900	-0.01(-2.39%)
Apr 03, 2025	0.3000	0.3010	0.2851	0.2926	70,331	-0.00(-0.85%)
Apr 02, 2025	0.2757	0.3200	0.2757	0.2951	37,533	-0.00(-1.63%)
Apr 01, 2025	0.3197	0.3197	0.2937	0.3000	41,776	-0.02(-4.76%)
Mar 31, 2025	0.3004	0.3250	0.2757	0.3150	72,408	+0.02(+8.55%)
Mar 28, 2025	0.3201	0.3250	0.2902	0.2902	84,921	-0.04(-12.06%)
Mar 27, 2025	0.2800	0.3300	0.2600	0.3300	237,439	+0.06(+20.44%)
Mar 26, 2025	0.3112	0.3447	0.2738	0.2740	146,099	-0.03(-10.92%)
Mar 25, 2025	0.3382	0.3500	0.3070	0.3076	58,491	-0.03(-9.02%)
Mar 24, 2025	0.3351	0.3500	0.3202	0.3381	24,084	+0.02(+5.66%)
Mar 21, 2025	0.3500	0.3500	0.3044	0.3200	11,056	+0.00(+0.00%)
Mar 20, 2025	0.3300	0.3500	0.3100	0.3200	22,626	-0.01(-3.03%)
Mar 19, 2025	0.3100	0.3500	0.3100	0.3300	73,355	+0.03(+8.91%)
Mar 18, 2025	0.2910	0.3200	0.2910	0.3030	6,039	+0.00(+1.00%)
Mar 17, 2025	0.3490	0.3500	0.1800	0.3000	170,669	-0.04(-10.47%)
Mar 14, 2025	0.3342	0.3500	0.3000	0.3351	51,387	+0.01(+3.08%)
Mar 13, 2025	0.3699	0.3800	0.3251	0.3251	16,425	-0.04(-12.11%)
Mar 12, 2025	0.3495	0.3699	0.3470	0.3699	6,440	+0.02(+5.69%)
Mar 11, 2025	0.3300	0.3550	0.3221	0.3500	14,403	+0.00(+0.00%)
Mar 10, 2025	0.3700	0.3719	0.3500	0.3500	32,945	-0.02(-5.41%)
Mar 07, 2025	0.3800	0.3947	0.3500	0.3700	50,524	+0.01(+2.78%)
Mar 06, 2025	0.3340	0.3600	0.3340	0.3600	24,866	+0.02(+5.02%)
Mar 05, 2025	0.3401	0.3774	0.3104	0.3428	20,621	-0.01(-2.20%)
Mar 04, 2025	0.3409	0.3800	0.3230	0.3505	52,512	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.