Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.62	55.98	55.62	55.98	797	+0.92(+1.67%)
Feb 05, 2026	55.07	55.19	55.03	55.06	7,215	-0.25(-0.45%)
Feb 04, 2026	54.85	55.31	54.85	55.31	15,298	+0.80(+1.48%)
Feb 03, 2026	54.69	54.69	54.44	54.51	1,309	-0.44(-0.81%)
Feb 02, 2026	54.81	54.95	54.77	54.95	3,146	-0.03(-0.06%)
Jan 30, 2026	54.78	54.98	54.75	54.98	1,786	-0.44(-0.80%)
Jan 29, 2026	55.97	55.97	55.24	55.42	3,007	-0.39(-0.69%)
Jan 28, 2026	56.09	56.10	55.81	55.81	3,305	-0.56(-1.00%)
Jan 27, 2026	56.09	56.38	56.09	56.38	1,194	+0.28(+0.50%)
Jan 26, 2026	56.27	56.27	56.04	56.09	5,673	-0.13(-0.23%)
Jan 23, 2026	56.08	56.22	56.08	56.22	1,859	-0.19(-0.33%)
Jan 22, 2026	56.30	56.57	56.30	56.41	3,141	+0.47(+0.84%)
Jan 21, 2026	55.45	56.20	55.45	55.94	3,566	+0.50(+0.90%)
Jan 20, 2026	55.29	55.91	55.29	55.44	3,602	-0.38(-0.68%)
Jan 16, 2026	55.52	55.88	55.52	55.82	2,018	+0.16(+0.29%)
Jan 15, 2026	55.45	55.66	55.45	55.66	3,511	+0.00(+0.00%)
Jan 14, 2026	55.55	55.66	55.46	55.66	977	-0.12(-0.21%)
Jan 13, 2026	55.99	55.99	55.60	55.78	6,181	-0.42(-0.76%)
Jan 12, 2026	55.65	56.20	55.65	56.20	3,087	+0.45(+0.81%)
Jan 09, 2026	54.88	55.75	54.88	55.75	1,366	+0.48(+0.87%)
Jan 08, 2026	54.98	55.27	54.98	55.27	1,999	+0.14(+0.26%)
Jan 07, 2026	55.20	55.44	55.12	55.12	2,475	-0.11(-0.19%)
Jan 06, 2026	55.05	55.23	54.93	55.23	1,114	+0.59(+1.07%)
Jan 05, 2026	54.34	54.73	54.34	54.64	1,587	+0.05(+0.09%)
Jan 02, 2026	54.60	54.60	54.54	54.60	5,792	-0.07(-0.13%)
Dec 31, 2025	54.68	54.79	54.67	54.67	3,701	-0.16(-0.30%)
Dec 30, 2025	55.19	55.19	54.83	54.83	1,706	-0.51(-0.93%)
Dec 29, 2025	55.34	55.44	55.30	55.35	1,641	+0.13(+0.23%)
Dec 26, 2025	54.82	55.22	54.50	55.22	3,670	+0.23(+0.42%)
Dec 24, 2025	54.99	55.05	54.99	54.99	1,018	+0.19(+0.35%)
Dec 23, 2025	54.92	54.92	54.66	54.80	2,823	-0.11(-0.20%)
Dec 22, 2025	54.56	54.91	54.56	54.91	22,641	+0.29(+0.52%)
Dec 19, 2025	55.00	55.05	54.62	54.62	2,980	-0.37(-0.66%)
Dec 18, 2025	55.41	55.50	54.95	54.99	41,182	-0.01(-0.01%)
Dec 17, 2025	54.96	55.31	54.94	54.99	4,035	+0.09(+0.16%)
Dec 16, 2025	54.61	55.09	54.61	54.91	2,961	+0.21(+0.38%)
Dec 15, 2025	54.70	54.71	54.45	54.70	4,133	+0.40(+0.74%)
Dec 12, 2025	54.11	54.59	54.11	54.30	4,441	-0.01(-0.03%)
Dec 11, 2025	54.91	55.02	54.31	54.31	6,339	-0.37(-0.67%)
Dec 10, 2025	54.19	54.74	54.19	54.68	5,315	+0.37(+0.67%)
Dec 09, 2025	54.38	54.77	54.18	54.32	5,022	-0.28(-0.52%)
Dec 08, 2025	54.37	54.68	54.37	54.60	25,708	-0.16(-0.29%)
Dec 05, 2025	55.02	55.03	54.66	54.76	3,636	-0.02(-0.04%)
Dec 04, 2025	54.96	55.21	54.78	54.78	2,303	-0.28(-0.52%)
Dec 03, 2025	54.94	55.22	54.89	55.07	2,799	+0.45(+0.82%)
Dec 02, 2025	54.42	54.68	54.42	54.62	2,486	-0.38(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.