Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	55.05	55.23	54.93	55.23	1,114	+0.59(+1.07%)
Jan 05, 2026	54.34	54.73	54.34	54.64	1,587	+0.05(+0.09%)
Jan 02, 2026	54.60	54.60	54.54	54.60	5,792	-0.07(-0.13%)
Dec 31, 2025	54.68	54.79	54.67	54.67	3,701	-0.16(-0.30%)
Dec 30, 2025	55.19	55.19	54.83	54.83	1,706	-0.51(-0.93%)
Dec 29, 2025	55.34	55.44	55.30	55.35	1,641	+0.13(+0.23%)
Dec 26, 2025	54.82	55.22	54.50	55.22	3,670	+0.23(+0.42%)
Dec 24, 2025	54.99	55.05	54.99	54.99	1,018	+0.19(+0.35%)
Dec 23, 2025	54.92	54.92	54.66	54.80	2,823	-0.11(-0.20%)
Dec 22, 2025	54.56	54.91	54.56	54.91	22,641	+0.29(+0.52%)
Dec 19, 2025	55.00	55.05	54.62	54.62	2,980	-0.37(-0.66%)
Dec 18, 2025	55.41	55.50	54.95	54.99	41,182	-0.01(-0.01%)
Dec 17, 2025	54.96	55.31	54.94	54.99	4,035	+0.09(+0.16%)
Dec 16, 2025	54.61	55.09	54.61	54.91	2,961	+0.21(+0.38%)
Dec 15, 2025	54.70	54.71	54.45	54.70	4,133	+0.40(+0.74%)
Dec 12, 2025	54.11	54.59	54.11	54.30	4,441	-0.01(-0.03%)
Dec 11, 2025	54.91	55.02	54.31	54.31	6,339	-0.37(-0.67%)
Dec 10, 2025	54.19	54.74	54.19	54.68	5,315	+0.37(+0.67%)
Dec 09, 2025	54.38	54.77	54.18	54.32	5,022	-0.28(-0.52%)
Dec 08, 2025	54.37	54.68	54.37	54.60	25,708	-0.16(-0.29%)
Dec 05, 2025	55.02	55.03	54.66	54.76	3,636	-0.02(-0.04%)
Dec 04, 2025	54.96	55.21	54.78	54.78	2,303	-0.28(-0.52%)
Dec 03, 2025	54.94	55.22	54.89	55.07	2,799	+0.45(+0.82%)
Dec 02, 2025	54.42	54.68	54.42	54.62	2,486	-0.38(-0.68%)
Dec 01, 2025	55.31	55.49	55.00	55.00	2,687	-0.77(-1.37%)
Nov 28, 2025	55.50	55.81	55.50	55.76	1,301	+0.33(+0.59%)
Nov 26, 2025	54.90	55.75	54.90	55.44	3,325	+0.42(+0.76%)
Nov 25, 2025	54.14	55.02	53.97	55.02	10,853	+1.25(+2.32%)
Nov 24, 2025	53.40	53.92	53.40	53.77	2,730	+0.15(+0.28%)
Nov 21, 2025	53.07	53.84	52.99	53.62	3,396	+1.33(+2.55%)
Nov 20, 2025	53.07	53.07	52.29	52.29	1,222	-0.60(-1.14%)
Nov 19, 2025	53.17	53.17	52.67	52.89	2,872	-0.13(-0.24%)
Nov 18, 2025	52.97	53.19	52.86	53.02	3,035	+0.17(+0.32%)
Nov 17, 2025	53.13	53.40	52.76	52.85	4,107	-0.62(-1.16%)
Nov 14, 2025	53.45	53.64	53.43	53.47	2,031	-0.34(-0.63%)
Nov 13, 2025	53.84	54.23	53.81	53.81	1,001	-0.33(-0.61%)
Nov 12, 2025	54.32	54.34	54.13	54.14	1,329	-0.10(-0.18%)
Nov 11, 2025	54.10	54.32	54.10	54.24	1,698	+0.54(+1.00%)
Nov 10, 2025	53.59	53.74	53.47	53.70	7,138	+0.08(+0.14%)
Nov 07, 2025	53.58	53.62	53.38	53.62	1,522	+0.19(+0.36%)
Nov 06, 2025	53.91	53.91	53.23	53.43	1,566	-0.61(-1.13%)
Nov 05, 2025	53.67	54.06	53.57	54.04	1,849	+0.15(+0.28%)
Nov 04, 2025	54.08	54.10	53.61	53.89	2,400	-1.41(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.