Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.66	22.92	22.66	22.92	28,900	+0.33(+1.46%)
Feb 05, 2026	22.73	22.73	22.45	22.59	42,898	-0.21(-0.92%)
Feb 04, 2026	22.93	22.93	22.66	22.80	27,608	-0.06(-0.26%)
Feb 03, 2026	22.98	22.99	22.72	22.86	86,117	-0.10(-0.44%)
Feb 02, 2026	22.85	22.98	22.80	22.96	118,213	+0.07(+0.31%)
Jan 30, 2026	22.88	22.90	22.78	22.89	58,498	+0.01(+0.03%)
Jan 29, 2026	22.90	22.91	22.71	22.88	102,032	-0.02(-0.07%)
Jan 28, 2026	22.94	22.94	22.86	22.90	92,469	+0.01(+0.07%)
Jan 27, 2026	22.83	22.92	22.83	22.89	73,605	+0.01(+0.02%)
Jan 26, 2026	22.84	22.89	22.80	22.88	86,801	+0.07(+0.31%)
Jan 23, 2026	22.79	22.83	22.74	22.81	53,196	+0.03(+0.13%)
Jan 22, 2026	22.72	22.81	22.72	22.78	43,482	+0.09(+0.40%)
Jan 21, 2026	22.54	22.73	22.51	22.69	44,540	+0.21(+0.93%)
Jan 20, 2026	22.63	22.66	22.45	22.48	63,505	-0.31(-1.35%)
Jan 16, 2026	22.87	22.87	22.71	22.79	48,997	-0.02(-0.09%)
Jan 15, 2026	22.84	22.84	22.75	22.81	34,706	+0.00(+0.00%)
Jan 14, 2026	22.82	22.82	22.74	22.81	29,075	+0.00(+0.00%)
Jan 13, 2026	22.79	22.81	22.72	22.81	37,656	+0.05(+0.24%)
Jan 12, 2026	22.69	22.80	22.69	22.75	62,973	-0.03(-0.15%)
Jan 09, 2026	22.76	22.79	22.73	22.79	39,880	+0.03(+0.13%)
Jan 08, 2026	22.73	22.76	22.67	22.76	50,412	+0.04(+0.17%)
Jan 07, 2026	22.75	22.77	22.69	22.72	26,799	-0.04(-0.17%)
Jan 06, 2026	22.72	22.76	22.69	22.76	29,689	+0.04(+0.17%)
Jan 05, 2026	22.71	22.72	22.64	22.72	385,770	+0.06(+0.26%)
Jan 02, 2026	22.64	22.70	22.59	22.66	26,597	+0.04(+0.18%)
Dec 31, 2025	22.68	22.68	22.61	22.62	18,530	-0.06(-0.26%)
Dec 30, 2025	22.70	22.70	22.62	22.68	58,624	+0.02(+0.09%)
Dec 29, 2025	22.68	22.68	22.58	22.66	35,360	-0.02(-0.09%)
Dec 26, 2025	22.62	22.68	22.62	22.68	30,346	+0.02(+0.09%)
Dec 24, 2025	22.63	22.66	22.60	22.66	20,836	+0.04(+0.18%)
Dec 23, 2025	22.61	22.63	22.52	22.62	28,249	+0.04(+0.18%)
Dec 22, 2025	22.60	22.60	22.51	22.58	66,062	+0.30(+1.35%)
Dec 19, 2025	22.25	22.28	22.21	22.28	44,025	+0.12(+0.52%)
Dec 18, 2025	22.22	22.22	22.15	22.16	15,300	-0.04(-0.17%)
Dec 17, 2025	22.25	22.25	22.17	22.20	431,528	+0.01(+0.04%)
Dec 16, 2025	22.18	22.19	22.13	22.19	63,568	+0.01(+0.04%)
Dec 15, 2025	22.20	22.20	22.14	22.18	53,970	-0.01(-0.04%)
Dec 12, 2025	22.20	22.20	22.11	22.19	56,882	+0.01(+0.04%)
Dec 11, 2025	22.18	22.20	22.13	22.18	73,972	+0.01(+0.04%)
Dec 10, 2025	22.18	22.18	22.12	22.17	51,220	+0.03(+0.13%)
Dec 09, 2025	22.16	22.16	22.07	22.14	80,310	+0.00(+0.00%)
Dec 08, 2025	22.18	22.18	22.10	22.14	37,170	+0.01(+0.04%)
Dec 05, 2025	22.16	22.16	22.10	22.13	29,440	+0.02(+0.09%)
Dec 04, 2025	22.17	22.17	22.07	22.11	33,351	+0.00(+0.00%)
Dec 03, 2025	22.10	22.12	22.03	22.11	60,300	+0.09(+0.39%)
Dec 02, 2025	22.03	22.08	22.03	22.03	29,790	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.