Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.27	31.59	30.27	31.58	998,083	+1.50(+4.99%)
Mar 30, 2026	31.57	31.77	29.89	30.08	889,821	-1.01(-3.25%)
Mar 27, 2026	31.10	31.59	30.87	31.09	346,639	-0.30(-0.96%)
Mar 26, 2026	32.15	32.60	31.35	31.39	396,678	-1.38(-4.21%)
Mar 25, 2026	32.75	33.09	32.52	32.77	426,038	+0.54(+1.68%)
Mar 24, 2026	31.30	32.44	31.30	32.23	577,600	+0.59(+1.86%)
Mar 23, 2026	31.47	32.13	31.35	31.64	1,262,770	+0.78(+2.53%)
Mar 20, 2026	32.13	32.16	30.53	30.86	1,294,497	-1.36(-4.22%)
Mar 19, 2026	31.36	32.53	31.07	32.22	789,758	+0.17(+0.53%)
Mar 18, 2026	32.56	32.82	32.05	32.05	581,714	-0.70(-2.14%)
Mar 17, 2026	32.75	33.04	32.47	32.75	870,137	+0.12(+0.37%)
Mar 16, 2026	32.81	33.18	32.24	32.63	2,029,387	+0.42(+1.30%)
Mar 13, 2026	32.82	33.24	32.03	32.21	697,827	-0.18(-0.56%)
Mar 12, 2026	32.57	32.91	32.17	32.39	724,667	-0.65(-1.97%)
Mar 11, 2026	32.51	33.50	32.51	33.04	558,705	+0.49(+1.51%)
Mar 10, 2026	31.89	33.04	31.89	32.55	683,070	+0.75(+2.36%)
Mar 09, 2026	30.29	31.84	30.19	31.80	366,006	+0.94(+3.05%)
Mar 06, 2026	30.86	31.77	30.71	30.86	665,784	-0.74(-2.34%)
Mar 05, 2026	31.93	32.26	30.95	31.60	1,525,302	-0.85(-2.62%)
Mar 04, 2026	32.17	32.61	31.82	32.45	1,404,138	+0.76(+2.40%)
Mar 03, 2026	31.91	32.29	31.13	31.69	3,626,827	-1.48(-4.46%)
Mar 02, 2026	31.56	33.25	31.50	33.17	1,309,710	+0.76(+2.34%)
Feb 27, 2026	33.08	33.26	31.93	32.41	637,343	-1.44(-4.25%)
Feb 26, 2026	33.72	33.94	32.91	33.85	1,720,449	-0.41(-1.20%)
Feb 25, 2026	34.49	34.74	34.22	34.26	897,578	+0.03(+0.09%)
Feb 24, 2026	33.28	34.42	33.01	34.23	3,776,956	+0.90(+2.70%)
Feb 23, 2026	33.28	33.57	32.79	33.33	1,528,501	-0.09(-0.27%)
Feb 20, 2026	33.25	34.12	33.08	33.42	513,047	-0.14(-0.42%)
Feb 19, 2026	33.22	33.67	32.92	33.56	648,795	+0.02(+0.06%)
Feb 18, 2026	33.66	34.13	33.24	33.54	1,039,039	+0.11(+0.33%)
Feb 17, 2026	33.27	33.71	32.68	33.43	656,698	-0.05(-0.15%)
Feb 13, 2026	33.10	33.90	32.67	33.48	1,598,909	+0.56(+1.70%)
Feb 12, 2026	34.57	34.62	32.87	32.92	994,825	-1.59(-4.61%)
Feb 11, 2026	35.13	35.44	33.73	34.51	1,123,253	+0.07(+0.20%)
Feb 10, 2026	34.69	35.08	34.14	34.44	606,177	-0.38(-1.09%)
Feb 09, 2026	34.29	34.94	33.81	34.82	825,559	+0.58(+1.69%)
Feb 06, 2026	32.98	34.31	32.86	34.24	669,112	+2.30(+7.20%)
Feb 05, 2026	32.98	33.33	31.85	31.94	1,098,214	-1.82(-5.39%)
Feb 04, 2026	35.27	35.46	32.76	33.76	801,348	-0.97(-2.79%)
Feb 03, 2026	34.28	35.12	33.42	34.73	1,345,531	+1.04(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.