Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	19.86	20.03	19.86	19.97	141,887	+0.14(+0.71%)
Jan 20, 2026	19.98	19.98	19.82	19.83	125,300	-0.32(-1.59%)
Jan 16, 2026	20.15	20.19	20.09	20.15	98,302	+0.03(+0.15%)
Jan 15, 2026	20.15	20.19	20.10	20.12	97,810	-0.02(-0.10%)
Jan 14, 2026	20.12	20.14	20.05	20.14	66,502	-0.01(-0.05%)
Jan 13, 2026	20.14	20.17	20.12	20.15	106,855	-0.01(-0.05%)
Jan 12, 2026	20.06	20.16	20.03	20.16	166,794	+0.10(+0.50%)
Jan 09, 2026	19.94	20.09	19.94	20.06	68,229	+0.05(+0.25%)
Jan 08, 2026	19.94	20.01	19.94	20.01	45,824	+0.06(+0.30%)
Jan 07, 2026	19.99	20.04	19.95	19.95	67,647	-0.04(-0.20%)
Jan 06, 2026	19.90	20.02	19.90	19.99	90,453	+0.08(+0.40%)
Jan 05, 2026	19.86	19.95	19.86	19.91	157,212	+0.05(+0.23%)
Jan 02, 2026	19.87	19.91	19.80	19.86	87,317	-0.02(-0.08%)
Dec 31, 2025	19.88	19.93	19.83	19.88	84,865	-0.02(-0.10%)
Dec 30, 2025	19.85	19.91	19.81	19.90	78,174	+0.09(+0.46%)
Dec 29, 2025	19.78	19.86	19.78	19.81	63,045	-0.07(-0.35%)
Dec 26, 2025	19.95	19.95	19.86	19.88	141,927	-0.01(-0.05%)
Dec 24, 2025	19.81	19.89	19.81	19.89	63,684	+0.08(+0.40%)
Dec 23, 2025	19.74	19.85	19.74	19.81	167,556	-0.03(-0.13%)
Dec 22, 2025	19.75	19.86	19.75	19.84	140,441	+0.05(+0.28%)
Dec 19, 2025	19.64	19.78	19.64	19.78	168,100	+0.18(+0.94%)
Dec 18, 2025	19.55	19.67	19.55	19.60	83,063	+0.11(+0.59%)
Dec 17, 2025	19.53	19.62	19.47	19.48	184,802	-0.09(-0.46%)
Dec 16, 2025	19.72	19.72	19.55	19.57	1,452,009	-0.11(-0.56%)
Dec 15, 2025	19.78	19.78	19.60	19.68	168,520	+0.07(+0.38%)
Dec 12, 2025	19.77	19.77	19.59	19.61	258,043	-0.19(-0.98%)
Dec 11, 2025	19.85	19.85	19.70	19.80	94,494	+0.02(+0.11%)
Dec 10, 2025	19.70	19.79	19.69	19.78	78,553	+0.07(+0.37%)
Dec 09, 2025	19.75	19.75	19.68	19.71	101,829	+0.00(+0.03%)
Dec 08, 2025	19.76	19.82	19.69	19.70	103,921	-0.12(-0.60%)
Dec 05, 2025	19.91	19.91	19.78	19.82	112,980	+0.08(+0.40%)
Dec 04, 2025	19.72	19.81	19.72	19.74	99,716	-0.04(-0.20%)
Dec 03, 2025	19.69	19.78	19.69	19.78	166,190	+0.02(+0.11%)
Dec 02, 2025	19.72	19.81	19.67	19.76	66,428	-0.00(-0.01%)
Dec 01, 2025	19.65	19.82	19.65	19.76	118,805	-0.04(-0.20%)
Nov 28, 2025	19.73	19.82	19.73	19.80	39,621	+0.08(+0.40%)
Nov 26, 2025	19.65	19.73	19.56	19.72	81,582	+0.16(+0.81%)
Nov 25, 2025	19.45	19.56	19.37	19.56	114,145	+0.16(+0.82%)
Nov 24, 2025	19.19	19.41	19.19	19.40	170,043	+0.19(+0.98%)
Nov 21, 2025	19.19	19.21	19.06	19.21	85,815	+0.15(+0.77%)
Nov 20, 2025	19.46	19.46	19.07	19.07	109,711	-0.18(-0.94%)
Nov 19, 2025	19.22	19.34	19.20	19.25	84,593	-0.02(-0.12%)
Nov 18, 2025	19.25	19.43	19.23	19.27	109,219	-0.13(-0.67%)
Nov 17, 2025	19.55	19.56	19.34	19.40	73,529	-0.12(-0.63%)
Nov 14, 2025	19.59	19.59	19.43	19.52	168,945	-0.07(-0.38%)
Nov 13, 2025	19.74	19.74	19.55	19.60	151,257	-0.14(-0.70%)
Nov 12, 2025	19.72	19.82	19.72	19.74	98,144	-0.06(-0.30%)
Nov 11, 2025	19.68	19.81	19.68	19.80	214,464	+0.11(+0.57%)
Nov 10, 2025	19.57	19.72	19.57	19.68	54,848	+0.15(+0.78%)
Nov 07, 2025	19.49	19.55	19.44	19.53	90,270	-0.05(-0.28%)
Nov 06, 2025	19.70	19.70	19.58	19.58	116,551	-0.03(-0.17%)
Nov 05, 2025	19.58	19.69	19.58	19.62	110,780	+0.01(+0.05%)
Nov 04, 2025	19.67	19.71	19.60	19.61	115,534	-0.17(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.