Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.75	18.95	18.75	18.89	3,230	+0.26(+1.41%)
Feb 05, 2026	18.20	18.65	18.15	18.63	5,806	-0.07(-0.37%)
Feb 04, 2026	18.70	18.70	18.65	18.70	6,279	-0.15(-0.80%)
Feb 03, 2026	18.85	18.85	18.85	18.85	517	+0.00(+0.00%)
Feb 02, 2026	18.83	18.85	18.83	18.85	1,288	+0.05(+0.27%)
Jan 30, 2026	18.73	18.85	18.73	18.80	2,979	+0.26(+1.42%)
Jan 29, 2026	18.65	18.65	18.23	18.54	3,043	-0.15(-0.79%)
Jan 28, 2026	18.81	18.81	18.68	18.68	354	-0.03(-0.16%)
Jan 27, 2026	18.75	18.86	18.58	18.71	3,776	+0.03(+0.16%)
Jan 26, 2026	18.51	18.68	18.50	18.68	1,651	-0.09(-0.48%)
Jan 23, 2026	18.78	18.78	18.78	18.78	133	+0.21(+1.13%)
Jan 22, 2026	18.57	18.57	18.57	18.57	108	+0.03(+0.16%)
Jan 21, 2026	19.03	19.03	18.54	18.54	2,183	-0.22(-1.15%)
Jan 20, 2026	19.03	19.03	18.68	18.75	2,812	-0.13(-0.68%)
Jan 16, 2026	18.48	18.88	18.48	18.88	1,578	+0.20(+1.05%)
Jan 15, 2026	18.78	18.78	18.68	18.68	2,457	-0.20(-1.04%)
Jan 14, 2026	18.88	18.88	18.78	18.88	3,784	+0.17(+0.89%)
Jan 13, 2026	18.96	18.96	18.71	18.71	620	-0.25(-1.30%)
Jan 12, 2026	18.56	18.96	18.49	18.96	4,023	+0.28(+1.47%)
Jan 09, 2026	18.69	18.72	18.68	18.68	12,412	-0.30(-1.55%)
Jan 08, 2026	18.76	18.98	18.68	18.98	15,365	+0.36(+1.91%)
Jan 07, 2026	18.68	18.68	18.62	18.62	1,017	+0.14(+0.74%)
Jan 06, 2026	18.68	18.68	18.49	18.49	6,590	-0.19(-1.01%)
Jan 02, 2026				18.68	147	+0.24(+1.29%)
Dec 31, 2025	18.59	18.82	18.34	18.44	4,287	+0.00(+0.00%)
Dec 30, 2025	18.45	18.45	18.44	18.44	847	-0.12(-0.66%)
Dec 29, 2025	18.22	18.56	18.22	18.56	2,315	-0.10(-0.55%)
Dec 16, 2025				18.67	118	+0.09(+0.48%)
Dec 12, 2025				18.58	40	+0.37(+2.04%)
Dec 11, 2025	18.16	18.59	18.16	18.21	743	+0.02(+0.12%)
Dec 09, 2025				18.18	32	-0.08(-0.43%)
Dec 08, 2025	18.26	18.26	18.26	18.26	661	-0.32(-1.75%)
Dec 05, 2025	18.59	18.59	18.59	18.59	3,676	-0.17(-0.93%)
Dec 04, 2025	18.88	18.88	18.76	18.76	2,039	-0.32(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.