Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	12.84	12.86	12.82	12.85	278,182	+0.04(+0.31%)
Jan 08, 2026	12.82	12.84	12.79	12.81	312,643	-0.02(-0.16%)
Jan 07, 2026	12.84	12.87	12.82	12.83	364,155	-0.01(-0.08%)
Jan 06, 2026	12.82	12.85	12.81	12.84	397,556	+0.02(+0.16%)
Jan 05, 2026	12.80	12.84	12.76	12.82	585,972	+0.11(+0.87%)
Jan 02, 2026	12.81	12.81	12.66	12.71	525,616	-0.05(-0.39%)
Dec 31, 2025	12.78	12.81	12.74	12.76	424,409	-0.06(-0.47%)
Dec 30, 2025	12.71	12.82	12.69	12.82	615,995	+0.13(+1.02%)
Dec 29, 2025	12.70	12.71	12.65	12.69	567,316	+0.02(+0.16%)
Dec 26, 2025	12.63	12.68	12.62	12.67	391,752	+0.06(+0.48%)
Dec 24, 2025	12.60	12.62	12.59	12.61	243,957	+0.01(+0.08%)
Dec 23, 2025	12.56	12.62	12.56	12.60	429,760	+0.00(+0.00%)
Dec 22, 2025	12.58	12.60	12.56	12.60	430,658	+0.02(+0.16%)
Dec 19, 2025	12.59	12.60	12.54	12.58	281,001	+0.00(+0.00%)
Dec 18, 2025	12.62	12.62	12.54	12.58	336,354	+0.00(+0.00%)
Dec 17, 2025	12.63	12.65	12.58	12.58	325,363	-0.02(-0.16%)
Dec 16, 2025	12.64	12.65	12.58	12.60	429,152	-0.01(-0.08%)
Dec 15, 2025	12.51	12.63	12.50	12.61	487,439	+0.14(+1.12%)
Dec 12, 2025	12.50	12.54	12.45	12.47	418,102	-0.06(-0.48%)
Dec 11, 2025	12.52	12.58	12.51	12.53	323,855	+0.01(+0.10%)
Dec 10, 2025	12.51	12.55	12.45	12.52	390,502	+0.01(+0.08%)
Dec 09, 2025	12.49	12.55	12.47	12.51	303,144	-0.01(-0.08%)
Dec 08, 2025	12.51	12.56	12.48	12.52	498,780	+0.05(+0.40%)
Dec 05, 2025	12.52	12.55	12.45	12.47	276,170	-0.04(-0.32%)
Dec 04, 2025	12.47	12.55	12.46	12.51	273,080	-0.01(-0.08%)
Dec 03, 2025	12.44	12.54	12.38	12.52	306,577	+0.00(+0.00%)
Dec 02, 2025	12.55	12.57	12.46	12.52	257,718	-0.03(-0.24%)
Dec 01, 2025	12.54	12.63	12.51	12.55	373,233	-0.11(-0.86%)
Nov 28, 2025	12.64	12.67	12.58	12.66	188,911	+0.02(+0.16%)
Nov 26, 2025	12.57	12.66	12.57	12.64	214,725	+0.05(+0.39%)
Nov 25, 2025	12.56	12.61	12.52	12.59	248,881	+0.09(+0.71%)
Nov 24, 2025	12.40	12.54	12.40	12.50	327,915	+0.11(+0.88%)
Nov 21, 2025	12.25	12.39	12.25	12.39	384,546	+0.16(+1.30%)
Nov 20, 2025	12.35	12.42	12.13	12.23	458,903	-0.08(-0.64%)
Nov 19, 2025	12.37	12.46	12.30	12.31	380,377	-0.11(-0.88%)
Nov 18, 2025	12.43	12.47	12.34	12.42	313,913	-0.02(-0.16%)
Nov 17, 2025	12.42	12.50	12.39	12.44	340,880	-0.06(-0.48%)
Nov 14, 2025	12.47	12.56	12.39	12.50	262,206	-0.03(-0.21%)
Nov 13, 2025	12.71	12.71	12.52	12.52	322,970	-0.15(-1.16%)
Nov 12, 2025	12.73	12.73	12.64	12.67	266,609	+0.01(+0.08%)
Nov 11, 2025	12.68	12.68	12.60	12.66	168,469	+0.03(+0.23%)
Nov 10, 2025	12.62	12.66	12.61	12.63	309,841	+0.02(+0.16%)
Nov 07, 2025	12.70	12.70	12.57	12.61	342,190	-0.07(-0.54%)
Nov 06, 2025	12.73	12.77	12.67	12.68	223,274	-0.04(-0.31%)
Nov 05, 2025	12.76	12.82	12.71	12.72	239,764	-0.03(-0.23%)
Nov 04, 2025	12.76	12.79	12.69	12.75	206,959	-0.07(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.