Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 9.400 | 9.400 | 9.320 | 9.350 | 5,186 | -0.02(-0.21%) |
Jun 20, 2024 | 9.330 | 9.440 | 9.300 | 9.370 | 62,991 | -0.02(-0.21%) |
Jun 18, 2024 | 9.320 | 9.495 | 9.320 | 9.390 | 90,275 | +0.03(+0.32%) |
Jun 17, 2024 | 9.380 | 9.390 | 9.350 | 9.360 | 28,827 | -0.06(-0.64%) |
Jun 14, 2024 | 9.370 | 9.422 | 9.370 | 9.420 | 28,234 | +0.05(+0.53%) |
Jun 13, 2024 | 9.380 | 9.400 | 9.357 | 9.370 | 60,628 | +0.02(+0.21%) |
Jun 12, 2024 | 9.364 | 9.408 | 9.324 | 9.351 | 27,674 | +0.04(+0.39%) |
Jun 11, 2024 | 9.304 | 9.344 | 9.304 | 9.314 | 38,922 | -0.01(-0.11%) |
Jun 10, 2024 | 9.274 | 9.344 | 9.254 | 9.324 | 95,182 | +0.08(+0.92%) |
Jun 07, 2024 | 9.205 | 9.304 | 9.165 | 9.239 | 97,219 | -0.01(-0.16%) |
Jun 06, 2024 | 9.175 | 9.264 | 9.165 | 9.254 | 59,135 | +0.06(+0.65%) |
Jun 05, 2024 | 9.125 | 9.205 | 9.120 | 9.195 | 96,263 | +0.06(+0.65%) |
Jun 04, 2024 | 9.115 | 9.165 | 9.105 | 9.135 | 88,513 | +0.05(+0.55%) |
Jun 03, 2024 | 9.035 | 9.135 | 9.035 | 9.085 | 58,276 | +0.05(+0.55%) |
May 31, 2024 | 9.055 | 9.095 | 9.005 | 9.035 | 71,807 | +0.00(+0.00%) |
May 30, 2024 | 9.045 | 9.055 | 9.015 | 9.035 | 58,586 | +0.00(+0.00%) |
May 29, 2024 | 9.115 | 9.121 | 9.025 | 9.035 | 31,418 | -0.12(-1.31%) |
May 28, 2024 | 9.175 | 9.234 | 9.155 | 9.155 | 16,906 | -0.05(-0.54%) |
May 24, 2024 | 9.185 | 9.205 | 9.125 | 9.205 | 38,277 | +0.02(+0.22%) |
May 23, 2024 | 9.224 | 9.224 | 9.155 | 9.185 | 59,880 | -0.03(-0.32%) |
May 22, 2024 | 9.264 | 9.264 | 9.195 | 9.215 | 43,848 | -0.04(-0.43%) |
May 21, 2024 | 9.424 | 9.424 | 9.215 | 9.254 | 125,148 | -0.10(-1.07%) |
May 20, 2024 | 9.424 | 9.424 | 9.334 | 9.354 | 20,857 | -0.02(-0.21%) |
May 17, 2024 | 9.454 | 9.454 | 9.354 | 9.374 | 51,191 | -0.01(-0.11%) |
May 16, 2024 | 9.474 | 9.474 | 9.374 | 9.384 | 13,316 | -0.01(-0.11%) |
May 15, 2024 | 9.503 | 9.503 | 9.384 | 9.394 | 15,360 | -0.02(-0.21%) |
May 14, 2024 | 9.404 | 9.464 | 9.344 | 9.414 | 33,114 | +0.02(+0.27%) |
May 13, 2024 | 9.314 | 9.434 | 9.234 | 9.389 | 88,942 | +0.08(+0.91%) |
May 10, 2024 | 9.454 | 9.454 | 9.274 | 9.304 | 28,574 | -0.10(-1.10%) |
May 09, 2024 | 9.507 | 9.507 | 9.378 | 9.408 | 129,924 | +0.04(+0.42%) |
May 08, 2024 | 9.289 | 9.388 | 9.289 | 9.368 | 27,755 | +0.05(+0.53%) |
May 07, 2024 | 9.328 | 9.328 | 9.228 | 9.318 | 69,923 | +0.08(+0.86%) |
May 06, 2024 | 9.259 | 9.259 | 9.209 | 9.239 | 20,536 | +0.04(+0.43%) |
May 03, 2024 | 9.219 | 9.219 | 9.154 | 9.199 | 41,990 | +0.06(+0.65%) |
May 02, 2024 | 9.031 | 9.150 | 9.031 | 9.140 | 62,950 | +0.12(+1.32%) |
May 01, 2024 | 9.070 | 9.070 | 8.991 | 9.021 | 37,391 | +0.01(+0.11%) |
Apr 30, 2024 | 8.971 | 9.011 | 8.971 | 9.011 | 40,253 | -0.01(-0.11%) |
Apr 29, 2024 | 9.011 | 9.021 | 8.991 | 9.021 | 72,941 | +0.05(+0.55%) |
Apr 26, 2024 | 8.981 | 9.011 | 8.961 | 8.971 | 110,541 | -0.01(-0.11%) |
Apr 25, 2024 | 9.060 | 9.060 | 8.971 | 8.981 | 23,115 | -0.09(-0.98%) |
Apr 24, 2024 | 9.100 | 9.130 | 9.041 | 9.070 | 25,621 | -0.01(-0.11%) |
Apr 23, 2024 | 9.031 | 9.100 | 9.001 | 9.080 | 36,298 | +0.03(+0.33%) |
Apr 22, 2024 | 9.070 | 9.105 | 9.026 | 9.051 | 27,955 | +0.01(+0.11%) |
Apr 19, 2024 | 9.140 | 9.146 | 9.035 | 9.041 | 38,180 | -0.12(-1.30%) |
Apr 18, 2024 | 9.051 | 9.209 | 9.051 | 9.160 | 94,018 | +0.11(+1.21%) |
Apr 17, 2024 | 9.070 | 9.070 | 9.002 | 9.051 | 25,338 | +0.07(+0.77%) |
Apr 16, 2024 | 9.011 | 9.021 | 8.971 | 8.981 | 112,197 | +0.00(+0.00%) |
Apr 15, 2024 | 8.922 | 9.060 | 8.922 | 8.981 | 62,363 | -0.02(-0.22%) |
Apr 12, 2024 | 9.080 | 9.080 | 8.961 | 9.001 | 66,220 | -0.02(-0.22%) |
Apr 11, 2024 | 9.110 | 9.110 | 8.991 | 9.021 | 57,326 | -0.06(-0.67%) |
Apr 10, 2024 | 9.160 | 9.189 | 9.080 | 9.081 | 33,961 | -0.13(-1.43%) |
Apr 09, 2024 | 9.154 | 9.263 | 9.124 | 9.213 | 49,238 | +0.10(+1.08%) |
Apr 08, 2024 | 9.095 | 9.144 | 9.095 | 9.114 | 36,970 | -0.04(-0.43%) |
Apr 05, 2024 | 9.154 | 9.205 | 9.154 | 9.154 | 42,645 | -0.05(-0.54%) |
Apr 04, 2024 | 9.184 | 9.273 | 9.164 | 9.203 | 25,577 | +0.05(+0.54%) |
Apr 03, 2024 | 9.154 | 9.194 | 9.134 | 9.154 | 39,423 | -0.05(-0.54%) |
Apr 02, 2024 | 9.154 | 9.203 | 9.124 | 9.203 | 60,321 | +0.02(+0.22%) |