Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	14.03	14.06	14.01	14.03	606,942	+0.00(+0.00%)
Jan 08, 2026	13.97	14.03	13.97	14.03	571,242	+0.03(+0.21%)
Jan 07, 2026	13.95	14.00	13.95	14.00	492,209	+0.06(+0.43%)
Jan 06, 2026	13.91	13.95	13.90	13.94	808,600	+0.04(+0.29%)
Jan 05, 2026	13.92	13.94	13.90	13.90	987,412	-0.01(-0.07%)
Jan 02, 2026	13.92	13.94	13.80	13.91	965,174	+0.07(+0.51%)
Dec 31, 2025	13.93	13.94	13.84	13.84	739,264	-0.08(-0.57%)
Dec 30, 2025	13.90	13.92	13.87	13.92	843,140	+0.04(+0.29%)
Dec 29, 2025	13.89	13.90	13.85	13.88	736,053	+0.01(+0.07%)
Dec 26, 2025	13.91	13.91	13.87	13.87	493,796	+0.00(+0.00%)
Dec 24, 2025	13.86	13.88	13.82	13.87	527,904	+0.03(+0.22%)
Dec 23, 2025	13.88	13.89	13.82	13.84	960,616	-0.01(-0.07%)
Dec 22, 2025	13.89	13.89	13.84	13.85	528,499	+0.01(+0.07%)
Dec 19, 2025	13.87	13.89	13.81	13.84	722,918	-0.01(-0.07%)
Dec 18, 2025	13.84	13.86	13.79	13.85	714,844	+0.04(+0.29%)
Dec 17, 2025	13.89	13.89	13.81	13.81	765,466	-0.04(-0.29%)
Dec 16, 2025	13.77	13.91	13.75	13.85	1,571,614	+0.06(+0.44%)
Dec 15, 2025	13.87	13.89	13.74	13.79	702,303	-0.01(-0.07%)
Dec 12, 2025	13.91	13.93	13.80	13.80	574,158	-0.13(-0.93%)
Dec 11, 2025	13.93	13.97	13.88	13.93	659,564	-0.03(-0.23%)
Dec 10, 2025	13.87	13.96	13.85	13.96	675,216	+0.09(+0.64%)
Dec 09, 2025	13.85	13.87	13.83	13.87	758,956	+0.02(+0.14%)
Dec 08, 2025	13.83	13.85	13.79	13.85	844,081	+0.04(+0.29%)
Dec 05, 2025	13.82	13.86	13.81	13.81	722,348	+0.03(+0.22%)
Dec 04, 2025	13.82	13.84	13.78	13.78	646,549	-0.03(-0.22%)
Dec 03, 2025	13.84	13.85	13.81	13.81	585,219	-0.02(-0.14%)
Dec 02, 2025	13.87	13.87	13.83	13.83	518,082	-0.02(-0.14%)
Dec 01, 2025	13.80	13.86	13.79	13.85	870,457	+0.04(+0.29%)
Nov 28, 2025	13.79	13.86	13.76	13.81	424,782	+0.05(+0.36%)
Nov 26, 2025	13.76	13.79	13.76	13.76	387,605	+0.01(+0.07%)
Nov 25, 2025	13.70	13.75	13.69	13.75	530,205	+0.06(+0.43%)
Nov 24, 2025	13.66	13.69	13.60	13.69	587,571	+0.08(+0.58%)
Nov 21, 2025	13.50	13.63	13.47	13.62	678,017	+0.16(+1.18%)
Nov 20, 2025	13.53	13.62	13.46	13.46	861,528	-0.05(-0.37%)
Nov 19, 2025	13.59	13.62	13.48	13.51	760,115	-0.06(-0.44%)
Nov 18, 2025	13.54	13.57	13.40	13.57	966,519	-0.01(-0.07%)
Nov 17, 2025	13.65	13.66	13.51	13.58	843,492	-0.08(-0.58%)
Nov 14, 2025	13.63	13.71	13.58	13.65	642,979	-0.01(-0.09%)
Nov 13, 2025	13.70	13.71	13.63	13.67	591,294	-0.03(-0.22%)
Nov 12, 2025	13.72	13.73	13.66	13.70	493,245	+0.00(+0.00%)
Nov 11, 2025	13.73	13.74	13.70	13.70	313,881	+0.01(+0.07%)
Nov 10, 2025	13.69	13.70	13.65	13.69	516,817	+0.05(+0.36%)
Nov 07, 2025	13.63	13.65	13.59	13.64	459,519	+0.01(+0.07%)
Nov 06, 2025	13.67	13.68	13.60	13.63	370,761	-0.01(-0.07%)
Nov 05, 2025	13.69	13.69	13.56	13.64	417,917	+0.01(+0.07%)
Nov 04, 2025	13.60	13.69	13.51	13.63	539,208	-0.04(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.