Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	51.02	51.02	49.65	50.64	122,304	-0.50(-0.98%)
Jun 13, 2025	51.00	51.68	49.90	51.14	167,852	+1.18(+2.36%)
Jun 12, 2025	50.05	50.62	49.31	49.96	89,746	-0.61(-1.21%)
Jun 11, 2025	50.15	50.79	49.45	50.57	114,336	+0.90(+1.81%)
Jun 10, 2025	49.17	50.61	49.02	49.67	88,920	+0.97(+1.99%)
Jun 09, 2025	48.36	49.47	48.00	48.70	128,760	+0.92(+1.93%)
Jun 06, 2025	46.75	48.31	46.73	47.78	140,488	+1.50(+3.24%)
Jun 05, 2025	46.79	46.97	45.98	46.28	66,491	-0.25(-0.54%)
Jun 04, 2025	47.10	47.55	45.91	46.53	88,607	-0.47(-1.00%)
Jun 03, 2025	44.24	47.14	43.81	47.00	95,410	+2.84(+6.43%)
Jun 02, 2025	44.28	44.88	43.50	44.16	166,691	+1.10(+2.55%)
May 30, 2025	42.62	43.27	42.31	43.06	102,979	+0.07(+0.16%)
May 29, 2025	42.86	43.17	42.61	42.99	69,595	+0.27(+0.63%)
May 28, 2025	43.14	43.47	42.54	42.72	71,181	-0.07(-0.16%)
May 27, 2025	42.60	42.87	41.95	42.79	84,646	+0.59(+1.40%)
May 23, 2025	40.39	42.31	40.39	42.20	56,452	+1.15(+2.80%)
May 22, 2025	40.98	41.37	40.45	41.05	72,481	-0.39(-0.94%)
May 21, 2025	42.13	42.81	41.41	41.44	85,086	-1.01(-2.38%)
May 20, 2025	42.92	43.28	42.41	42.45	68,692	+0.04(+0.09%)
May 19, 2025	42.65	42.65	41.84	42.41	54,662	-0.92(-2.12%)
May 16, 2025	43.77	43.80	43.00	43.33	62,655	-0.52(-1.19%)
May 15, 2025	44.57	44.57	43.23	43.85	90,933	-1.12(-2.49%)
May 14, 2025	45.03	45.70	44.77	44.97	76,761	-0.49(-1.08%)
May 13, 2025	44.69	45.85	44.47	45.46	79,930	+0.95(+2.13%)
May 12, 2025	44.15	45.08	44.01	44.51	111,400	+2.29(+5.42%)
May 09, 2025	41.50	42.36	41.25	42.22	79,011	+1.19(+2.90%)
May 08, 2025	40.34	41.36	40.18	41.03	97,172	+1.25(+3.14%)
May 07, 2025	41.25	41.25	39.67	39.78	98,010	-1.11(-2.71%)
May 06, 2025	41.60	42.02	40.89	40.89	123,147	-0.35(-0.85%)
May 05, 2025	42.31	42.66	41.24	41.24	81,885	-1.93(-4.47%)
May 02, 2025	43.87	44.05	42.73	43.17	100,070	+0.16(+0.37%)
May 01, 2025	41.72	43.49	41.72	43.01	109,958	+1.29(+3.09%)
Apr 30, 2025	42.74	42.74	41.19	41.72	159,694	-1.56(-3.60%)
Apr 29, 2025	42.99	44.00	42.57	43.28	138,033	+0.09(+0.21%)
Apr 28, 2025	43.02	43.48	42.44	43.19	103,331	+0.19(+0.44%)
Apr 25, 2025	42.08	43.14	42.08	43.00	114,822	-0.08(-0.19%)
Apr 24, 2025	42.77	43.55	42.29	43.08	209,632	+0.54(+1.27%)
Apr 23, 2025	43.45	43.93	42.06	42.54	152,687	-0.48(-1.12%)
Apr 22, 2025	42.92	43.58	42.23	43.02	121,521	+0.89(+2.11%)
Apr 21, 2025	42.93	42.93	41.55	42.13	85,480	-1.33(-3.06%)
Apr 17, 2025	42.75	43.98	42.32	43.46	123,583	+1.31(+3.11%)
Apr 16, 2025	42.53	43.34	41.73	42.15	141,013	+0.06(+0.14%)
Apr 15, 2025	41.96	42.59	41.50	42.09	121,355	+0.23(+0.55%)
Apr 14, 2025	43.71	43.82	41.20	41.86	115,632	-0.66(-1.55%)
Apr 11, 2025	41.37	42.90	40.62	42.52	167,754	+1.62(+3.96%)
Apr 10, 2025	42.04	42.46	39.96	40.90	264,909	-3.21(-7.28%)
Apr 09, 2025	36.30	44.62	36.20	44.11	339,818	+6.07(+15.96%)
Apr 08, 2025	41.65	41.66	37.37	38.04	304,060	-2.29(-5.68%)
Apr 07, 2025	37.74	40.71	36.74	40.33	289,043	+0.79(+2.00%)
Apr 04, 2025	42.14	42.14	38.38	39.54	404,521	-4.35(-9.91%)
Apr 03, 2025	46.00	46.97	43.64	43.89	395,816	-4.21(-8.75%)
Apr 02, 2025	46.93	48.15	46.93	48.10	226,135	+0.32(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.