Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	81.60	82.42	80.97	82.36	4,723,051	+0.36(+0.44%)
Jan 29, 2026	81.81	82.48	80.89	82.00	4,253,895	+0.55(+0.68%)
Jan 28, 2026	80.43	81.89	80.13	81.45	3,638,025	+1.03(+1.28%)
Jan 27, 2026	78.87	80.48	78.47	80.42	2,534,431	+1.37(+1.73%)
Jan 26, 2026	78.22	79.34	78.11	79.05	2,325,155	+0.77(+0.98%)
Jan 23, 2026	79.25	79.70	77.90	78.28	3,367,051	-1.12(-1.41%)
Jan 22, 2026	79.34	79.88	78.61	79.40	4,448,935	-0.37(-0.46%)
Jan 21, 2026	79.97	80.09	78.36	79.77	4,529,103	+0.40(+0.50%)
Jan 20, 2026	79.96	80.26	78.70	79.37	4,487,410	-0.05(-0.06%)
Jan 16, 2026	78.94	79.60	78.35	79.42	3,469,522	+0.01(+0.01%)
Jan 15, 2026	79.25	79.76	79.07	79.41	2,468,321	+0.50(+0.63%)
Jan 14, 2026	78.69	79.18	78.30	78.91	3,501,085	+0.18(+0.23%)
Jan 13, 2026	78.18	79.47	78.03	78.73	2,292,718	+0.13(+0.17%)
Jan 12, 2026	78.36	79.25	77.97	78.60	2,790,880	-0.08(-0.10%)
Jan 09, 2026	77.97	79.83	77.88	78.68	3,740,200	+1.25(+1.61%)
Jan 08, 2026	77.68	78.97	77.31	77.43	2,989,003	-0.15(-0.19%)
Jan 07, 2026	79.21	79.23	77.39	77.58	3,075,389	-1.02(-1.30%)
Jan 06, 2026	79.34	79.95	78.46	78.60	2,778,255	-0.74(-0.93%)
Jan 05, 2026	80.79	80.93	78.22	79.34	3,698,431	-1.65(-2.04%)
Jan 02, 2026	80.79	81.39	79.86	80.99	1,782,702	+0.69(+0.86%)
Dec 31, 2025	80.94	81.04	80.27	80.30	1,606,190	-0.61(-0.75%)
Dec 30, 2025	80.64	81.09	80.50	80.91	1,269,131	+0.22(+0.27%)
Dec 29, 2025	80.48	81.04	80.31	80.69	2,069,432	+0.30(+0.37%)
Dec 26, 2025	80.71	80.81	80.15	80.39	910,261	-0.33(-0.41%)
Dec 24, 2025	80.44	80.86	79.62	80.72	749,881	+0.29(+0.36%)
Dec 23, 2025	80.65	81.02	79.51	80.43	2,571,630	-0.29(-0.36%)
Dec 22, 2025	80.07	81.08	79.51	80.72	2,982,881	+0.71(+0.89%)
Dec 19, 2025	80.54	81.33	79.99	80.01	6,336,028	-0.65(-0.81%)
Dec 18, 2025	80.59	81.26	80.21	80.66	3,904,093	+0.75(+0.94%)
Dec 17, 2025	79.93	80.23	79.37	79.91	3,484,332	-0.02(-0.03%)
Dec 16, 2025	80.73	81.09	79.72	79.93	3,217,024	-0.67(-0.83%)
Dec 15, 2025	79.73	80.78	78.88	80.60	3,003,603	+1.71(+2.17%)
Dec 12, 2025	79.17	79.55	78.53	78.89	3,859,055	-0.07(-0.09%)
Dec 11, 2025	78.60	79.70	78.58	78.96	3,302,885	+0.27(+0.34%)
Dec 10, 2025	79.03	79.08	77.90	78.69	2,554,590	-0.01(-0.01%)
Dec 09, 2025	78.67	79.88	78.35	78.70	4,238,604	+0.58(+0.74%)
Dec 08, 2025	78.94	79.19	78.08	78.12	3,366,772	-0.81(-1.03%)
Dec 05, 2025	79.73	80.07	78.91	78.94	4,604,361	-1.19(-1.49%)
Dec 04, 2025	79.98	80.84	79.83	80.13	2,083,062	+0.23(+0.29%)
Dec 03, 2025	80.09	80.60	79.39	79.90	3,304,434	-0.14(-0.17%)
Dec 02, 2025	81.11	81.15	79.45	80.04	2,901,651	-0.88(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.