Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.980 | 1.980 | 1.800 | 1.820 | 19,041 | -0.10(-5.21%) |
Jun 13, 2024 | 2.000 | 2.030 | 1.920 | 1.920 | 27,760 | -0.06(-3.03%) |
Jun 12, 2024 | 2.040 | 2.040 | 1.950 | 1.980 | 25,881 | +0.03(+1.54%) |
Jun 11, 2024 | 1.920 | 2.000 | 1.910 | 1.950 | 17,029 | +0.04(+2.09%) |
Jun 10, 2024 | 1.940 | 1.978 | 1.900 | 1.910 | 13,547 | -0.03(-1.55%) |
Jun 07, 2024 | 1.950 | 2.100 | 1.940 | 1.940 | 115,232 | -0.01(-0.51%) |
Jun 06, 2024 | 1.810 | 2.000 | 1.810 | 1.950 | 120,771 | +0.15(+8.33%) |
Jun 05, 2024 | 1.800 | 1.880 | 1.790 | 1.800 | 60,114 | +0.01(+0.56%) |
Jun 04, 2024 | 1.910 | 1.940 | 1.755 | 1.790 | 37,824 | -0.10(-5.29%) |
Jun 03, 2024 | 2.000 | 2.000 | 1.855 | 1.890 | 26,665 | -0.07(-3.57%) |
May 31, 2024 | 2.100 | 2.100 | 1.900 | 1.960 | 49,969 | -0.10(-4.85%) |
May 30, 2024 | 2.010 | 2.130 | 2.010 | 2.060 | 24,263 | +0.01(+0.49%) |
May 29, 2024 | 2.040 | 2.100 | 2.010 | 2.050 | 18,061 | -0.05(-2.38%) |
May 28, 2024 | 2.100 | 2.170 | 2.000 | 2.100 | 36,761 | -0.03(-1.41%) |
May 24, 2024 | 2.100 | 2.180 | 2.100 | 2.130 | 21,911 | +0.00(+0.00%) |
May 23, 2024 | 2.150 | 2.190 | 2.110 | 2.130 | 29,550 | -0.07(-3.18%) |
May 22, 2024 | 2.190 | 2.200 | 2.180 | 2.200 | 19,923 | +0.02(+0.92%) |
May 21, 2024 | 2.190 | 2.280 | 2.180 | 2.180 | 33,384 | -0.06(-2.68%) |
May 20, 2024 | 2.180 | 2.300 | 2.180 | 2.240 | 44,102 | +0.01(+0.45%) |
May 17, 2024 | 2.220 | 2.300 | 2.150 | 2.230 | 76,786 | -0.04(-1.76%) |
May 16, 2024 | 2.170 | 2.290 | 2.170 | 2.270 | 19,559 | +0.07(+3.18%) |
May 15, 2024 | 2.300 | 2.350 | 2.160 | 2.200 | 27,946 | -0.13(-5.58%) |
May 14, 2024 | 2.290 | 2.350 | 2.220 | 2.330 | 23,031 | -0.02(-0.85%) |
May 13, 2024 | 2.300 | 2.350 | 2.240 | 2.350 | 34,647 | +0.07(+3.07%) |
May 10, 2024 | 2.280 | 2.350 | 2.224 | 2.280 | 22,998 | -0.05(-2.15%) |
May 09, 2024 | 2.250 | 2.370 | 2.250 | 2.330 | 19,677 | +0.03(+1.30%) |
May 08, 2024 | 2.260 | 2.380 | 2.260 | 2.300 | 40,127 | -0.02(-0.86%) |
May 07, 2024 | 2.200 | 2.380 | 2.200 | 2.320 | 128,067 | +0.09(+4.04%) |
May 06, 2024 | 2.210 | 2.350 | 2.140 | 2.230 | 29,271 | +0.06(+2.58%) |
May 03, 2024 | 2.350 | 2.350 | 2.150 | 2.174 | 43,072 | -0.18(-7.49%) |
May 02, 2024 | 2.350 | 2.370 | 2.270 | 2.350 | 25,397 | +0.05(+2.17%) |
May 01, 2024 | 2.310 | 2.370 | 2.200 | 2.300 | 14,988 | +0.01(+0.44%) |
Apr 30, 2024 | 2.270 | 2.330 | 2.200 | 2.290 | 45,981 | -0.04(-1.72%) |
Apr 29, 2024 | 2.350 | 2.408 | 2.160 | 2.330 | 36,786 | -0.03(-1.27%) |
Apr 26, 2024 | 2.350 | 2.440 | 2.300 | 2.360 | 21,465 | +0.04(+1.72%) |
Apr 25, 2024 | 2.330 | 2.385 | 2.260 | 2.320 | 52,646 | +0.05(+2.20%) |
Apr 24, 2024 | 2.330 | 2.360 | 2.200 | 2.270 | 31,651 | -0.06(-2.58%) |
Apr 23, 2024 | 2.350 | 2.390 | 2.260 | 2.330 | 48,259 | +0.07(+3.10%) |
Apr 22, 2024 | 2.270 | 2.420 | 2.160 | 2.260 | 44,790 | -0.04(-1.74%) |
Apr 19, 2024 | 2.320 | 2.400 | 2.250 | 2.300 | 45,757 | -0.07(-2.95%) |
Apr 18, 2024 | 2.350 | 2.430 | 2.350 | 2.370 | 22,491 | -0.02(-0.84%) |
Apr 17, 2024 | 2.480 | 2.493 | 2.350 | 2.390 | 28,591 | -0.09(-3.63%) |
Apr 16, 2024 | 2.590 | 2.600 | 2.325 | 2.480 | 61,797 | -0.07(-2.75%) |
Apr 15, 2024 | 2.730 | 2.750 | 2.421 | 2.550 | 57,837 | -0.11(-4.14%) |
Apr 12, 2024 | 2.400 | 2.680 | 2.395 | 2.660 | 90,297 | +0.25(+10.37%) |
Apr 11, 2024 | 2.420 | 2.440 | 2.335 | 2.410 | 40,161 | +0.11(+4.78%) |
Apr 10, 2024 | 2.320 | 2.440 | 2.300 | 2.300 | 20,928 | -0.11(-4.56%) |
Apr 09, 2024 | 2.320 | 2.440 | 2.320 | 2.410 | 22,227 | +0.09(+3.88%) |
Apr 08, 2024 | 2.400 | 2.420 | 2.320 | 2.320 | 30,546 | -0.08(-3.33%) |
Apr 05, 2024 | 2.320 | 2.420 | 2.320 | 2.400 | 20,787 | +0.04(+1.69%) |
Apr 04, 2024 | 2.400 | 2.480 | 2.360 | 2.360 | 23,982 | -0.03(-1.26%) |
Apr 03, 2024 | 2.400 | 2.454 | 2.380 | 2.390 | 46,974 | +0.01(+0.42%) |
Apr 02, 2024 | 2.400 | 2.480 | 2.310 | 2.380 | 66,373 | -0.03(-1.24%) |