Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	27.76	27.76	27.76	27.76	100	-0.11(-0.38%)
Sep 04, 2025	27.87	27.87	27.87	27.87	11	+0.32(+1.15%)
Sep 03, 2025	27.55	27.55	27.55	27.55	5	+0.17(+0.60%)
Sep 02, 2025	27.25	27.39	27.25	27.39	546	-0.27(-0.99%)
Aug 29, 2025	27.74	27.74	27.66	27.66	104	-0.38(-1.37%)
Aug 28, 2025	27.83	28.04	27.83	28.04	412	+0.27(+0.96%)
Aug 27, 2025	27.78	27.78	27.78	27.78	78	+0.08(+0.30%)
Aug 26, 2025	27.69	27.69	27.69	27.69	64	+0.15(+0.53%)
Aug 25, 2025	27.55	27.55	27.55	27.55	9	-0.13(-0.45%)
Aug 22, 2025	27.67	27.67	27.67	27.67	100	+0.57(+2.11%)
Aug 21, 2025	27.10	27.10	27.10	27.10	5	-0.19(-0.69%)
Aug 20, 2025	27.10	27.29	26.96	27.29	295	-0.10(-0.38%)
Aug 19, 2025	27.39	27.39	27.39	27.39	43	-0.44(-1.60%)
Aug 18, 2025	27.84	27.84	27.84	27.84	7	-0.00(-0.00%)
Aug 15, 2025	27.87	27.87	27.84	27.84	1,257	-0.09(-0.31%)
Aug 14, 2025	27.89	27.92	27.89	27.92	110	+0.01(+0.02%)
Aug 13, 2025	27.82	27.92	27.82	27.92	595	+0.04(+0.14%)
Aug 12, 2025	27.88	27.88	27.88	27.88	9	+0.49(+1.78%)
Aug 11, 2025	27.54	27.54	27.39	27.39	150	-0.17(-0.63%)
Aug 08, 2025	27.57	27.57	27.57	27.57	100	+0.35(+1.29%)
Aug 07, 2025	27.23	27.23	27.21	27.21	111	-0.09(-0.32%)
Aug 06, 2025	27.30	27.30	27.30	27.30	141	+0.51(+1.90%)
Aug 05, 2025	26.79	26.79	26.79	26.79	16	-0.17(-0.63%)
Aug 04, 2025	26.96	26.96	26.96	26.96	19	+0.55(+2.09%)
Aug 01, 2025	26.50	26.50	26.41	26.41	203	-0.82(-3.00%)
Jul 31, 2025	27.64	27.67	27.23	27.23	358	-0.15(-0.53%)
Jul 30, 2025	27.37	27.37	27.37	27.37	9	-0.01(-0.02%)
Jul 29, 2025	27.38	27.38	27.38	27.38	26	-0.13(-0.47%)
Jul 28, 2025	27.51	27.51	27.51	27.51	34	+0.04(+0.16%)
Jul 25, 2025	27.46	27.46	27.46	27.46	100	+0.12(+0.42%)
Jul 24, 2025	27.32	27.35	27.32	27.35	204	+0.10(+0.36%)
Jul 23, 2025	27.04	27.25	27.04	27.25	251	+0.14(+0.50%)
Jul 22, 2025	27.01	27.11	27.01	27.11	839	-0.19(-0.68%)
Jul 21, 2025	27.23	27.30	27.23	27.30	229	+0.19(+0.72%)
Jul 18, 2025	27.11	27.11	27.11	27.11	100	-0.11(-0.39%)
Jul 17, 2025	27.21	27.21	27.21	27.21	10	+0.29(+1.09%)
Jul 16, 2025	26.70	26.92	26.70	26.92	199	+0.09(+0.33%)
Jul 15, 2025	26.83	26.83	26.83	26.83	99	-0.03(-0.11%)
Jul 14, 2025	26.68	26.86	26.68	26.86	124	+0.25(+0.94%)
Jul 11, 2025	26.74	26.74	26.61	26.61	428	-0.29(-1.06%)
Jul 10, 2025	26.90	26.90	26.90	26.90	15	-0.27(-1.00%)
Jul 09, 2025	27.17	27.17	27.17	27.17	97	+0.20(+0.75%)
Jul 08, 2025	26.92	26.97	26.86	26.97	311	-0.05(-0.20%)
Jul 07, 2025	27.02	27.02	27.02	27.02	120	-0.20(-0.72%)
Jul 03, 2025	27.20	27.26	27.20	27.22	7,736	+0.41(+1.55%)
Jul 02, 2025	26.75	26.80	26.75	26.80	496	+0.16(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.