Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4800	0.4800	0.4641	0.4800	1,645	+0.04(+9.09%)
Feb 05, 2026	0.4501	0.4850	0.4200	0.4400	42,069	+0.03(+7.32%)
Feb 04, 2026	0.4100	0.4300	0.4100	0.4100	1,478	-0.01(-2.38%)
Feb 03, 2026	0.4800	0.4800	0.4092	0.4200	25,143	+0.00(+0.00%)
Feb 02, 2026	0.4300	0.5200	0.4000	0.4200	34,399	-0.01(-2.35%)
Jan 30, 2026	0.4002	0.4500	0.4002	0.4301	3,063	+0.00(+0.77%)
Jan 29, 2026	0.4400	0.5100	0.4200	0.4268	19,001	-0.01(-3.00%)
Jan 28, 2026	0.4300	0.4400	0.4101	0.4400	60,393	+0.01(+2.33%)
Jan 27, 2026	0.4700	0.5000	0.4300	0.4300	3,510	+0.01(+1.18%)
Jan 26, 2026	0.4399	0.4400	0.4100	0.4250	62,629	-0.01(-1.16%)
Jan 23, 2026	0.4500	0.4500	0.4200	0.4300	55,670	-0.00(-0.83%)
Jan 22, 2026	0.5000	0.5200	0.4336	0.4336	98,444	-0.02(-3.64%)
Jan 21, 2026	0.5000	0.5000	0.4500	0.4500	49,571	-0.00(-0.64%)
Jan 20, 2026	0.4300	0.5700	0.4300	0.4529	275,919	+0.01(+2.93%)
Jan 16, 2026	0.5400	0.5500	0.4200	0.4400	183,754	-0.03(-6.38%)
Jan 15, 2026	0.7000	0.7000	0.4562	0.4700	70,071	-0.18(-27.69%)
Jan 14, 2026	0.7687	0.7687	0.6238	0.6500	21,338	-0.04(-5.80%)
Jan 13, 2026	0.7400	0.7400	0.6600	0.6900	12,189	-0.07(-9.21%)
Jan 12, 2026	0.6700	0.8143	0.6400	0.7600	43,146	+0.09(+13.20%)
Jan 09, 2026	0.6000	0.7500	0.6000	0.6714	195,285	+0.13(+24.33%)
Jan 08, 2026	0.5200	0.5850	0.5100	0.5400	13,191	+0.02(+3.85%)
Jan 07, 2026	0.4876	0.5294	0.4808	0.5200	44,378	+0.01(+1.09%)
Jan 06, 2026	0.5829	0.5829	0.4942	0.5144	52,359	+0.01(+2.88%)
Jan 05, 2026	0.5100	0.5400	0.4844	0.5000	48,742	+0.08(+19.05%)
Jan 02, 2026	0.3500	0.4501	0.3500	0.4200	18,559	+0.04(+12.00%)
Dec 31, 2025	0.4500	0.4500	0.3600	0.3750	79,063	-0.04(-10.14%)
Dec 30, 2025	0.4400	0.4630	0.4100	0.4173	82,652	-0.03(-7.27%)
Dec 29, 2025	0.4690	0.4760	0.4400	0.4500	57,140	+0.02(+4.65%)
Dec 26, 2025	0.4700	0.4700	0.4200	0.4300	34,694	-0.06(-11.69%)
Dec 24, 2025	0.4300	0.4870	0.4300	0.4869	2,886	+0.06(+13.23%)
Dec 23, 2025	0.4500	0.5300	0.4300	0.4300	31,637	-0.02(-4.66%)
Dec 22, 2025	0.4800	0.4801	0.4200	0.4510	30,660	-0.01(-1.96%)
Dec 19, 2025	0.3000	0.5699	0.3000	0.4600	22,527	+0.01(+2.38%)
Dec 18, 2025	0.5400	0.5740	0.4400	0.4493	50,674	-0.07(-13.60%)
Dec 17, 2025	0.5660	0.5662	0.4690	0.5200	25,777	-0.04(-7.16%)
Dec 16, 2025	0.6500	0.6600	0.5600	0.5601	12,834	-0.17(-23.27%)
Dec 15, 2025	0.6900	0.7300	0.6000	0.7300	6,512	+0.03(+4.30%)
Dec 12, 2025	0.7000	0.7000	0.6400	0.6999	5,097	+0.07(+11.08%)
Dec 11, 2025	0.6900	0.7200	0.6301	0.6301	8,797	-0.09(-12.49%)
Dec 10, 2025	0.6800	0.7650	0.6800	0.7200	4,626	+0.04(+5.88%)
Dec 09, 2025	0.6800	0.6800	0.6487	0.6800	14,391	-0.08(-10.53%)
Dec 08, 2025	0.7600	0.7775	0.7537	0.7600	4,095	+0.06(+8.56%)
Dec 05, 2025	0.8200	0.8200	0.6900	0.7001	11,087	-0.02(-2.76%)
Dec 04, 2025	0.6950	0.8511	0.6911	0.7200	57,058	+0.03(+4.35%)
Dec 03, 2025	0.6400	0.7500	0.6400	0.6900	44,586	+0.06(+9.52%)
Dec 02, 2025	0.6300	0.6650	0.6300	0.6300	1,109	-0.05(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.