Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.822 | 9.872 | 9.575 | 9.712 | 7,101,142 | -0.04(-0.37%) |
Jun 29, 2023 | 9.575 | 9.803 | 9.530 | 9.749 | 3,171,094 | +0.19(+2.00%) |
Jun 28, 2023 | 9.621 | 9.630 | 9.525 | 9.557 | 2,719,078 | -0.05(-0.57%) |
Jun 27, 2023 | 9.585 | 9.685 | 9.566 | 9.612 | 539,556 | +0.01(+0.09%) |
Jun 26, 2023 | 9.548 | 9.669 | 9.548 | 9.603 | 288,049 | +0.10(+1.06%) |
Jun 23, 2023 | 9.530 | 9.621 | 9.493 | 9.502 | 522,283 | -0.03(-0.29%) |
Jun 22, 2023 | 9.621 | 9.621 | 9.521 | 9.530 | 353,535 | -0.10(-1.04%) |
Jun 21, 2023 | 9.612 | 9.685 | 9.585 | 9.630 | 335,478 | +0.02(+0.19%) |
Jun 20, 2023 | 9.730 | 9.794 | 9.612 | 9.612 | 792,055 | -0.11(-1.13%) |
Jun 16, 2023 | 9.849 | 9.867 | 9.712 | 9.721 | 790,079 | -0.10(-1.02%) |
Jun 15, 2023 | 9.831 | 9.885 | 9.712 | 9.822 | 1,710,403 | +0.26(+2.68%) |
May 08, 2023 | 9.556 | 9.601 | 9.502 | 9.565 | 216,973 | +0.06(+0.66%) |
May 05, 2023 | 9.368 | 9.556 | 9.364 | 9.502 | 184,660 | +0.22(+2.41%) |
May 04, 2023 | 9.413 | 9.493 | 9.207 | 9.279 | 196,458 | -0.19(-1.98%) |
May 03, 2023 | 9.449 | 9.616 | 9.449 | 9.466 | 190,653 | +0.04(+0.47%) |
May 02, 2023 | 9.645 | 9.645 | 9.367 | 9.422 | 318,546 | -0.29(-2.95%) |
May 01, 2023 | 9.753 | 9.815 | 9.691 | 9.708 | 300,602 | +0.00(+0.00%) |
Apr 28, 2023 | 9.574 | 9.753 | 9.555 | 9.708 | 187,409 | +0.12(+1.21%) |
Apr 27, 2023 | 9.538 | 9.592 | 9.332 | 9.592 | 486,611 | +0.10(+1.04%) |
Apr 26, 2023 | 9.636 | 9.699 | 9.466 | 9.493 | 303,269 | -0.14(-1.49%) |
Apr 25, 2023 | 9.654 | 9.699 | 9.627 | 9.636 | 150,271 | -0.06(-0.65%) |
Apr 24, 2023 | 9.619 | 9.699 | 9.538 | 9.699 | 178,725 | +0.08(+0.84%) |
Apr 21, 2023 | 9.619 | 9.627 | 9.526 | 9.619 | 175,091 | +0.02(+0.19%) |
Apr 20, 2023 | 9.708 | 9.733 | 9.539 | 9.601 | 184,838 | -0.14(-1.47%) |
Apr 19, 2023 | 9.663 | 9.762 | 9.583 | 9.744 | 169,108 | +0.09(+0.93%) |
Apr 18, 2023 | 9.842 | 9.842 | 9.601 | 9.654 | 274,858 | -0.18(-1.82%) |
Apr 17, 2023 | 9.726 | 9.851 | 9.690 | 9.833 | 295,658 | +0.13(+1.29%) |
Apr 14, 2023 | 9.841 | 9.885 | 9.628 | 9.708 | 373,707 | -0.10(-0.99%) |
Apr 13, 2023 | 9.628 | 9.832 | 9.575 | 9.806 | 271,905 | +0.23(+2.41%) |
Apr 12, 2023 | 9.504 | 9.646 | 9.504 | 9.575 | 334,841 | +0.12(+1.22%) |
Apr 11, 2023 | 9.531 | 9.540 | 9.424 | 9.460 | 420,202 | +0.03(+0.28%) |
Apr 10, 2023 | 9.486 | 9.522 | 9.282 | 9.433 | 260,333 | -0.02(-0.19%) |
Apr 06, 2023 | 9.327 | 9.478 | 9.327 | 9.451 | 298,807 | +0.12(+1.33%) |
Apr 05, 2023 | 9.389 | 9.389 | 9.291 | 9.327 | 204,860 | -0.09(-0.94%) |
Apr 04, 2023 | 9.415 | 9.504 | 9.291 | 9.415 | 212,035 | -0.02(-0.19%) |