Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.32 | 10.37 | 10.24 | 10.27 | 581,653 | -0.01(-0.09%) |
Jul 28, 2023 | 10.18 | 10.29 | 10.08 | 10.27 | 798,546 | +0.21(+2.08%) |
Jul 27, 2023 | 10.17 | 10.21 | 10.05 | 10.06 | 363,015 | -0.08(-0.81%) |
Jul 26, 2023 | 10.04 | 10.16 | 10.04 | 10.15 | 315,577 | +0.11(+1.09%) |
Jul 25, 2023 | 10.04 | 10.11 | 10.03 | 10.04 | 314,077 | -0.01(-0.09%) |
Jul 24, 2023 | 9.946 | 10.07 | 9.937 | 10.05 | 656,560 | +0.09(+0.92%) |
Jul 21, 2023 | 9.946 | 9.955 | 9.877 | 9.955 | 375,191 | +0.05(+0.46%) |
Jul 20, 2023 | 9.982 | 9.982 | 9.855 | 9.909 | 479,562 | +0.05(+0.46%) |
Jul 19, 2023 | 9.909 | 9.918 | 9.845 | 9.864 | 347,589 | +0.01(+0.09%) |
Jul 18, 2023 | 9.763 | 9.925 | 9.763 | 9.855 | 609,883 | +0.08(+0.84%) |
Jul 17, 2023 | 9.763 | 9.818 | 9.727 | 9.772 | 445,614 | +0.01(+0.09%) |
Jul 14, 2023 | 9.772 | 9.800 | 9.727 | 9.763 | 699,902 | +0.04(+0.40%) |
Jul 13, 2023 | 9.833 | 9.833 | 9.707 | 9.725 | 739,599 | +0.01(+0.09%) |
Jul 12, 2023 | 9.743 | 9.819 | 9.688 | 9.716 | 529,437 | +0.03(+0.28%) |
Jul 11, 2023 | 9.815 | 9.824 | 9.675 | 9.688 | 607,845 | -0.09(-0.92%) |
Jul 10, 2023 | 9.743 | 9.833 | 9.743 | 9.779 | 677,480 | +0.07(+0.74%) |
Jul 07, 2023 | 9.643 | 9.761 | 9.643 | 9.707 | 1,099,009 | +0.10(+1.03%) |
Jul 06, 2023 | 9.670 | 9.693 | 9.453 | 9.607 | 2,196,726 | -0.11(-1.12%) |
Jul 05, 2023 | 9.679 | 9.770 | 9.607 | 9.716 | 1,045,909 | +0.06(+0.66%) |
Jul 03, 2023 | 9.670 | 9.716 | 9.607 | 9.652 | 1,545,612 | +0.03(+0.28%) |
Jun 30, 2023 | 9.734 | 9.784 | 9.490 | 9.625 | 7,165,342 | -0.04(-0.37%) |
Jun 29, 2023 | 9.490 | 9.716 | 9.444 | 9.661 | 3,199,763 | +0.19(+2.00%) |
Jun 28, 2023 | 9.535 | 9.544 | 9.440 | 9.472 | 2,743,661 | -0.05(-0.57%) |
Jun 27, 2023 | 9.499 | 9.598 | 9.481 | 9.526 | 544,434 | +0.01(+0.09%) |
Jun 26, 2023 | 9.462 | 9.582 | 9.462 | 9.517 | 290,653 | +0.10(+1.06%) |
Jun 23, 2023 | 9.444 | 9.535 | 9.408 | 9.417 | 527,005 | -0.03(-0.29%) |
Jun 22, 2023 | 9.535 | 9.535 | 9.435 | 9.444 | 356,732 | -0.10(-1.04%) |
Jun 21, 2023 | 9.526 | 9.598 | 9.499 | 9.544 | 338,511 | +0.02(+0.19%) |
Jun 20, 2023 | 9.643 | 9.707 | 9.526 | 9.526 | 799,215 | -0.11(-1.13%) |
Jun 16, 2023 | 9.761 | 9.779 | 9.625 | 9.634 | 797,222 | -0.10(-1.02%) |
Jun 15, 2023 | 9.743 | 9.797 | 9.625 | 9.734 | 1,725,866 | +0.25(+2.68%) |
May 08, 2023 | 9.470 | 9.515 | 9.417 | 9.479 | 218,935 | +0.06(+0.66%) |
May 05, 2023 | 9.284 | 9.470 | 9.280 | 9.417 | 186,330 | +0.22(+2.41%) |
May 04, 2023 | 9.328 | 9.408 | 9.124 | 9.195 | 198,234 | -0.19(-1.98%) |
May 03, 2023 | 9.364 | 9.530 | 9.364 | 9.382 | 192,377 | +0.04(+0.47%) |
May 02, 2023 | 9.559 | 9.559 | 9.283 | 9.337 | 321,426 | -0.28(-2.95%) |