Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.734 | 9.784 | 9.490 | 9.625 | 7,165,342 | -0.04(-0.37%) |
Jun 29, 2023 | 9.490 | 9.716 | 9.444 | 9.661 | 3,199,763 | +0.19(+2.00%) |
Jun 28, 2023 | 9.535 | 9.544 | 9.440 | 9.472 | 2,743,661 | -0.05(-0.57%) |
Jun 27, 2023 | 9.499 | 9.598 | 9.481 | 9.526 | 544,434 | +0.01(+0.09%) |
Jun 26, 2023 | 9.462 | 9.582 | 9.462 | 9.517 | 290,653 | +0.10(+1.06%) |
Jun 23, 2023 | 9.444 | 9.535 | 9.408 | 9.417 | 527,005 | -0.03(-0.29%) |
Jun 22, 2023 | 9.535 | 9.535 | 9.435 | 9.444 | 356,732 | -0.10(-1.04%) |
Jun 21, 2023 | 9.526 | 9.598 | 9.499 | 9.544 | 338,511 | +0.02(+0.19%) |
Jun 20, 2023 | 9.643 | 9.707 | 9.526 | 9.526 | 799,215 | -0.11(-1.13%) |
Jun 16, 2023 | 9.761 | 9.779 | 9.625 | 9.634 | 797,222 | -0.10(-1.02%) |
Jun 15, 2023 | 9.743 | 9.797 | 9.625 | 9.734 | 1,725,866 | +0.25(+2.68%) |
May 08, 2023 | 9.470 | 9.515 | 9.417 | 9.479 | 218,935 | +0.06(+0.66%) |
May 05, 2023 | 9.284 | 9.470 | 9.280 | 9.417 | 186,330 | +0.22(+2.41%) |
May 04, 2023 | 9.328 | 9.408 | 9.124 | 9.195 | 198,234 | -0.19(-1.98%) |
May 03, 2023 | 9.364 | 9.530 | 9.364 | 9.382 | 192,377 | +0.04(+0.47%) |
May 02, 2023 | 9.559 | 9.559 | 9.283 | 9.337 | 321,426 | -0.28(-2.95%) |
May 01, 2023 | 9.665 | 9.727 | 9.604 | 9.621 | 303,320 | +0.00(+0.00%) |
Apr 28, 2023 | 9.488 | 9.665 | 9.470 | 9.621 | 189,103 | +0.12(+1.21%) |
Apr 27, 2023 | 9.453 | 9.506 | 9.249 | 9.506 | 491,011 | +0.10(+1.04%) |
Apr 26, 2023 | 9.550 | 9.612 | 9.382 | 9.408 | 306,011 | -0.14(-1.49%) |
Apr 25, 2023 | 9.568 | 9.612 | 9.541 | 9.550 | 151,629 | -0.06(-0.65%) |
Apr 24, 2023 | 9.532 | 9.612 | 9.453 | 9.612 | 180,340 | +0.08(+0.84%) |
Apr 21, 2023 | 9.532 | 9.541 | 9.441 | 9.532 | 176,674 | +0.02(+0.19%) |
Apr 20, 2023 | 9.621 | 9.646 | 9.454 | 9.515 | 186,509 | -0.14(-1.47%) |
Apr 19, 2023 | 9.577 | 9.674 | 9.497 | 9.657 | 170,637 | +0.09(+0.93%) |
Apr 18, 2023 | 9.754 | 9.754 | 9.515 | 9.568 | 277,343 | -0.18(-1.82%) |
Apr 17, 2023 | 9.639 | 9.763 | 9.603 | 9.745 | 298,331 | +0.12(+1.29%) |
Apr 14, 2023 | 9.753 | 9.797 | 9.542 | 9.621 | 377,086 | -0.10(-0.99%) |
Apr 13, 2023 | 9.542 | 9.744 | 9.489 | 9.718 | 274,363 | +0.23(+2.41%) |
Apr 12, 2023 | 9.419 | 9.560 | 9.419 | 9.489 | 337,868 | +0.11(+1.22%) |
Apr 11, 2023 | 9.445 | 9.454 | 9.340 | 9.375 | 424,001 | +0.03(+0.28%) |
Apr 10, 2023 | 9.401 | 9.436 | 9.199 | 9.349 | 262,687 | -0.02(-0.19%) |
Apr 06, 2023 | 9.243 | 9.393 | 9.243 | 9.366 | 301,509 | +0.12(+1.33%) |
Apr 05, 2023 | 9.305 | 9.305 | 9.208 | 9.243 | 206,712 | -0.09(-0.94%) |
Apr 04, 2023 | 9.331 | 9.419 | 9.208 | 9.331 | 213,952 | -0.02(-0.19%) |