Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.00	20.15	19.95	19.97	84,073	+0.02(+0.10%)
Feb 05, 2026	19.97	20.19	19.95	19.95	68,485	-0.00(-0.03%)
Feb 04, 2026	19.98	20.15	19.95	19.95	102,101	-0.02(-0.08%)
Feb 03, 2026	20.15	20.15	19.94	19.97	117,575	-0.03(-0.15%)
Feb 02, 2026	19.95	20.04	19.95	20.00	885,390	+0.02(+0.10%)
Jan 30, 2026	19.96	20.01	19.95	19.98	72,196	+0.00(+0.00%)
Jan 29, 2026	20.05	20.15	19.92	19.98	84,738	+0.06(+0.30%)
Jan 28, 2026	19.96	20.00	19.90	19.92	115,320	-0.05(-0.25%)
Jan 27, 2026	19.98	20.12	19.91	19.97	59,500	-0.01(-0.05%)
Jan 26, 2026	19.94	20.00	19.81	19.98	84,978	+0.02(+0.10%)
Jan 23, 2026	19.98	20.06	19.79	19.96	102,302	+0.03(+0.15%)
Jan 22, 2026	19.92	19.98	19.90	19.93	115,125	+0.01(+0.05%)
Jan 21, 2026	19.88	19.93	19.86	19.92	97,664	+0.04(+0.20%)
Jan 20, 2026	19.87	19.95	19.85	19.88	116,162	-0.03(-0.14%)
Jan 16, 2026	19.89	19.97	19.88	19.91	40,143	+0.04(+0.18%)
Jan 15, 2026	19.91	20.00	19.84	19.87	44,440	-0.05(-0.25%)
Jan 14, 2026	19.91	19.92	19.86	19.92	52,066	+0.06(+0.30%)
Jan 13, 2026	19.90	19.97	19.86	19.86	228,019	-0.02(-0.10%)
Jan 12, 2026	19.87	19.98	19.85	19.88	54,930	-0.06(-0.32%)
Jan 09, 2026	19.86	19.95	19.86	19.95	75,907	+0.09(+0.48%)
Jan 08, 2026	19.83	19.89	19.83	19.85	51,782	+0.03(+0.15%)
Jan 07, 2026	19.85	20.00	19.82	19.82	156,049	-0.02(-0.10%)
Jan 06, 2026	19.79	19.90	19.78	19.84	57,903	+0.07(+0.35%)
Jan 05, 2026	19.77	19.83	19.75	19.77	190,599	-0.00(-0.02%)
Jan 02, 2026	19.78	19.79	19.71	19.78	71,802	-0.00(-0.00%)
Dec 31, 2025	19.79	19.79	19.76	19.78	22,864	+0.01(+0.03%)
Dec 30, 2025	19.78	19.78	19.75	19.77	15,406	-0.02(-0.10%)
Dec 29, 2025	19.83	19.83	19.78	19.79	37,481	-0.02(-0.10%)
Dec 26, 2025	19.82	19.85	19.72	19.81	21,433	-0.02(-0.10%)
Dec 24, 2025	19.77	19.84	19.69	19.83	29,766	+0.05(+0.25%)
Dec 23, 2025	19.73	19.79	19.71	19.78	35,625	+0.01(+0.05%)
Dec 22, 2025	19.80	19.80	19.73	19.77	48,316	+0.03(+0.15%)
Dec 19, 2025	19.73	19.84	19.70	19.74	40,044	-0.01(-0.05%)
Dec 18, 2025	19.72	19.90	19.72	19.75	67,865	+0.01(+0.05%)
Dec 17, 2025	19.72	19.74	19.67	19.74	43,475	+0.01(+0.05%)
Dec 16, 2025	19.68	19.73	19.66	19.73	60,495	+0.05(+0.25%)
Dec 15, 2025	19.69	19.70	19.65	19.68	36,837	-0.02(-0.10%)
Dec 12, 2025	19.72	19.72	19.63	19.70	38,922	+0.01(+0.05%)
Dec 11, 2025	19.67	19.72	19.67	19.69	24,740	-0.01(-0.05%)
Dec 10, 2025	19.67	19.73	19.57	19.70	35,383	+0.05(+0.25%)
Dec 09, 2025	19.65	19.71	19.63	19.65	43,127	-0.04(-0.20%)
Dec 08, 2025	19.66	19.71	19.63	19.69	64,077	+0.01(+0.05%)
Dec 05, 2025	19.67	19.73	19.66	19.68	34,635	-0.04(-0.20%)
Dec 04, 2025	19.65	19.74	19.64	19.72	26,046	-0.03(-0.15%)
Dec 03, 2025	19.69	19.75	19.63	19.75	37,786	+0.03(+0.15%)
Dec 02, 2025	19.73	19.76	19.58	19.72	167,761	+0.06(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.