Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	19.80	19.87	19.75	19.83	28,300	+0.08(+0.38%)
Apr 13, 2026	19.70	19.79	19.67	19.75	21,208	-0.02(-0.08%)
Apr 10, 2026	19.77	19.79	19.65	19.77	33,859	+0.03(+0.17%)
Apr 09, 2026	19.76	19.78	19.69	19.74	34,586	-0.05(-0.27%)
Apr 08, 2026	19.77	19.79	19.72	19.79	23,720	+0.20(+1.02%)
Apr 07, 2026	19.55	19.72	19.51	19.59	85,591	-0.01(-0.05%)
Apr 06, 2026	19.59	19.62	19.45	19.60	34,045	-0.05(-0.25%)
Apr 02, 2026	19.51	19.66	19.43	19.65	38,132	+0.10(+0.51%)
Apr 01, 2026	19.47	19.77	19.45	19.55	47,158	+0.14(+0.72%)
Mar 31, 2026	19.41	19.49	19.36	19.41	27,932	+0.10(+0.52%)
Mar 30, 2026	19.45	19.50	19.31	19.31	27,626	+0.00(+0.00%)
Mar 27, 2026	19.46	19.47	19.29	19.31	58,306	-0.09(-0.46%)
Mar 26, 2026	19.46	19.57	19.26	19.40	74,513	-0.12(-0.61%)
Mar 25, 2026	19.59	19.59	19.45	19.52	23,920	+0.04(+0.21%)
Mar 24, 2026	19.45	19.50	19.37	19.48	32,350	-0.03(-0.15%)
Mar 23, 2026	19.46	19.53	19.42	19.51	40,692	+0.02(+0.10%)
Mar 20, 2026	19.60	19.60	19.49	19.49	35,389	-0.13(-0.66%)
Mar 19, 2026	19.56	19.83	19.56	19.62	82,001	+0.00(+0.00%)
Mar 18, 2026	19.63	19.83	19.62	19.62	49,242	-0.05(-0.25%)
Mar 17, 2026	19.73	19.80	19.64	19.67	65,679	-0.01(-0.05%)
Mar 16, 2026	19.66	19.75	19.66	19.68	32,892	+0.06(+0.31%)
Mar 13, 2026	19.72	19.83	19.61	19.62	163,826	-0.03(-0.15%)
Mar 12, 2026	19.72	19.80	19.65	19.65	73,082	-0.11(-0.56%)
Mar 11, 2026	19.83	19.87	19.74	19.76	73,375	-0.04(-0.20%)
Mar 10, 2026	19.79	19.90	19.79	19.80	38,372	-0.07(-0.35%)
Mar 09, 2026	19.72	19.93	19.69	19.87	34,287	+0.13(+0.66%)
Mar 06, 2026	19.77	19.91	19.70	19.74	41,894	-0.07(-0.35%)
Mar 05, 2026	19.85	19.96	19.69	19.81	22,856	-0.11(-0.55%)
Mar 04, 2026	19.89	20.07	19.85	19.92	127,360	+0.08(+0.40%)
Mar 03, 2026	19.80	19.90	19.76	19.84	52,044	-0.04(-0.20%)
Mar 02, 2026	19.88	20.14	19.85	19.88	115,575	-0.15(-0.75%)
Feb 27, 2026	20.00	20.08	19.90	20.03	61,414	+0.03(+0.15%)
Feb 26, 2026	20.02	20.02	19.87	20.00	78,298	+0.07(+0.35%)
Feb 25, 2026	20.00	20.10	19.93	19.93	56,818	-0.06(-0.30%)
Feb 24, 2026	20.00	20.06	19.93	19.99	67,490	+0.03(+0.15%)
Feb 23, 2026	20.01	20.08	19.90	19.96	41,079	-0.10(-0.50%)
Feb 20, 2026	20.07	20.14	20.03	20.06	42,646	+0.05(+0.25%)
Feb 19, 2026	20.08	20.08	20.00	20.01	78,758	-0.04(-0.20%)
Feb 18, 2026	19.99	20.09	19.95	20.05	79,311	+0.08(+0.40%)
Feb 17, 2026	19.96	20.06	19.96	19.97	53,047	-0.01(-0.05%)
Feb 13, 2026	20.00	20.07	19.96	19.98	87,687	-0.02(-0.10%)
Feb 12, 2026	20.01	20.05	19.94	20.00	43,807	+0.08(+0.40%)
Feb 11, 2026	19.95	20.03	19.91	19.92	37,016	-0.03(-0.15%)
Feb 10, 2026	19.98	20.09	19.95	19.95	53,113	-0.03(-0.15%)
Feb 09, 2026	20.00	20.04	19.96	19.98	191,536	+0.01(+0.05%)
Feb 06, 2026	20.00	20.15	19.95	19.97	84,073	+0.02(+0.10%)
Feb 05, 2026	19.97	20.19	19.95	19.95	68,485	-0.00(-0.03%)
Feb 04, 2026	19.98	20.15	19.95	19.95	102,101	-0.02(-0.08%)
Feb 03, 2026	20.15	20.15	19.94	19.97	117,575	-0.03(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.