Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 8.310 | 8.310 | 8.210 | 8.260 | 20,955 | -0.01(-0.12%) |
Sep 25, 2024 | 8.220 | 8.280 | 8.170 | 8.270 | 30,073 | +0.05(+0.61%) |
Sep 24, 2024 | 8.240 | 8.240 | 8.150 | 8.220 | 17,124 | -0.01(-0.12%) |
Sep 23, 2024 | 8.070 | 8.240 | 8.040 | 8.230 | 45,945 | +0.13(+1.60%) |
Sep 20, 2024 | 8.100 | 8.140 | 8.060 | 8.100 | 30,735 | +0.03(+0.37%) |
Sep 19, 2024 | 8.070 | 8.140 | 8.010 | 8.070 | 40,938 | +0.02(+0.25%) |
Sep 18, 2024 | 8.080 | 8.080 | 7.870 | 8.050 | 11,870 | +0.01(+0.12%) |
Sep 17, 2024 | 8.020 | 8.070 | 7.984 | 8.040 | 34,088 | +0.05(+0.63%) |
Sep 16, 2024 | 8.000 | 8.020 | 7.960 | 7.990 | 25,745 | +0.04(+0.50%) |
Sep 13, 2024 | 7.890 | 8.004 | 7.890 | 7.950 | 37,802 | +0.00(+0.00%) |
Sep 12, 2024 | 7.990 | 8.040 | 7.950 | 7.950 | 61,337 | -0.02(-0.25%) |
Sep 11, 2024 | 8.000 | 8.030 | 7.952 | 7.970 | 46,029 | +0.01(+0.13%) |
Sep 10, 2024 | 8.010 | 8.055 | 7.930 | 7.960 | 34,985 | +0.00(+0.00%) |
Sep 09, 2024 | 7.950 | 8.040 | 7.900 | 7.960 | 24,996 | +0.00(+0.00%) |
Sep 06, 2024 | 8.010 | 8.010 | 7.910 | 7.960 | 21,061 | -0.01(-0.13%) |
Sep 05, 2024 | 8.050 | 8.050 | 7.950 | 7.970 | 23,107 | -0.08(-0.99%) |
Sep 04, 2024 | 8.100 | 8.110 | 8.030 | 8.050 | 35,835 | -0.01(-0.12%) |
Sep 03, 2024 | 8.070 | 8.110 | 7.850 | 8.060 | 68,304 | +0.02(+0.25%) |
Aug 30, 2024 | 8.100 | 8.100 | 8.000 | 8.040 | 25,166 | +0.05(+0.63%) |
Aug 29, 2024 | 8.080 | 8.087 | 7.830 | 7.990 | 90,064 | -0.01(-0.12%) |
Aug 28, 2024 | 8.100 | 8.100 | 8.000 | 8.000 | 41,733 | -0.04(-0.50%) |
Aug 27, 2024 | 8.000 | 8.100 | 7.991 | 8.040 | 74,021 | +0.05(+0.63%) |
Aug 26, 2024 | 7.950 | 8.010 | 7.920 | 7.990 | 68,747 | +0.07(+0.88%) |
Aug 23, 2024 | 7.860 | 7.920 | 7.760 | 7.920 | 33,644 | +0.12(+1.54%) |
Aug 22, 2024 | 7.890 | 7.890 | 7.780 | 7.800 | 37,092 | -0.03(-0.38%) |
Aug 21, 2024 | 7.880 | 7.900 | 7.800 | 7.830 | 26,977 | -0.05(-0.63%) |
Aug 20, 2024 | 7.850 | 7.880 | 7.760 | 7.880 | 28,381 | +0.07(+0.90%) |
Aug 19, 2024 | 7.750 | 7.840 | 7.730 | 7.810 | 20,500 | +0.07(+0.90%) |
Aug 16, 2024 | 7.690 | 7.770 | 7.690 | 7.740 | 71,653 | +0.06(+0.78%) |
Aug 15, 2024 | 7.660 | 7.720 | 7.575 | 7.680 | 53,251 | +0.07(+0.92%) |
Aug 14, 2024 | 7.540 | 7.650 | 7.515 | 7.610 | 20,166 | +0.08(+1.06%) |
Aug 13, 2024 | 7.510 | 7.530 | 7.480 | 7.530 | 22,961 | +0.03(+0.40%) |
Aug 12, 2024 | 7.490 | 7.520 | 7.470 | 7.500 | 37,019 | +0.04(+0.52%) |
Aug 09, 2024 | 7.491 | 7.530 | 7.441 | 7.461 | 32,276 | +0.03(+0.40%) |
Aug 08, 2024 | 7.461 | 7.461 | 7.402 | 7.431 | 32,242 | +0.04(+0.54%) |
Aug 07, 2024 | 7.491 | 7.580 | 7.352 | 7.392 | 78,074 | +0.03(+0.40%) |
Aug 06, 2024 | 7.392 | 7.501 | 7.352 | 7.362 | 43,101 | +0.01(+0.16%) |
Aug 05, 2024 | 7.550 | 7.555 | 7.164 | 7.350 | 205,278 | -0.30(-3.91%) |
Aug 02, 2024 | 7.729 | 7.781 | 7.570 | 7.649 | 106,126 | -0.05(-0.64%) |
Aug 01, 2024 | 7.709 | 7.798 | 7.649 | 7.699 | 48,653 | +0.04(+0.52%) |
Jul 31, 2024 | 7.699 | 7.719 | 7.610 | 7.659 | 35,584 | +0.00(+0.00%) |
Jul 30, 2024 | 7.629 | 7.719 | 7.620 | 7.659 | 61,667 | +0.08(+1.05%) |
Jul 29, 2024 | 7.649 | 7.649 | 7.560 | 7.580 | 31,992 | +0.00(+0.00%) |
Jul 26, 2024 | 7.580 | 7.699 | 7.530 | 7.580 | 129,486 | +0.08(+1.06%) |
Jul 25, 2024 | 7.540 | 7.580 | 7.461 | 7.501 | 65,667 | -0.03(-0.39%) |
Jul 24, 2024 | 7.620 | 7.620 | 7.530 | 7.530 | 24,763 | -0.03(-0.39%) |
Jul 23, 2024 | 7.520 | 7.600 | 7.520 | 7.560 | 28,193 | +0.04(+0.53%) |
Jul 22, 2024 | 7.590 | 7.679 | 7.411 | 7.520 | 128,630 | -0.16(-2.06%) |
Jul 19, 2024 | 7.669 | 7.679 | 7.624 | 7.679 | 33,269 | +0.01(+0.13%) |
Jul 18, 2024 | 7.610 | 7.679 | 7.610 | 7.669 | 23,706 | +0.11(+1.44%) |
Jul 17, 2024 | 7.620 | 7.659 | 7.560 | 7.560 | 43,700 | -0.05(-0.72%) |
Jul 16, 2024 | 7.610 | 7.629 | 7.540 | 7.615 | 68,099 | +0.01(+0.20%) |
Jul 15, 2024 | 7.629 | 7.639 | 7.550 | 7.600 | 45,571 | -0.02(-0.26%) |
Jul 12, 2024 | 7.600 | 7.620 | 7.342 | 7.620 | 69,536 | +0.04(+0.52%) |
Jul 11, 2024 | 7.570 | 7.600 | 7.550 | 7.580 | 29,109 | +0.05(+0.64%) |
Jul 10, 2024 | 7.580 | 7.588 | 7.512 | 7.531 | 30,735 | -0.01(-0.13%) |
Jul 09, 2024 | 7.531 | 7.561 | 7.374 | 7.541 | 60,293 | +0.03(+0.39%) |
Jul 08, 2024 | 7.492 | 7.551 | 7.492 | 7.512 | 66,743 | -0.05(-0.65%) |
Jul 05, 2024 | 7.531 | 7.590 | 7.517 | 7.561 | 27,942 | +0.07(+0.90%) |
Jul 03, 2024 | 7.531 | 7.531 | 7.472 | 7.493 | 23,839 | -0.01(-0.12%) |
Jul 02, 2024 | 7.492 | 7.541 | 7.400 | 7.502 | 74,011 | +0.06(+0.79%) |