Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.77	37.97	37.77	37.96	2,926	+0.23(+0.62%)
Feb 05, 2026	37.69	37.74	37.63	37.72	1,340	-0.07(-0.19%)
Feb 04, 2026	37.81	37.89	37.76	37.79	65,377	-0.04(-0.11%)
Feb 03, 2026	37.96	37.96	37.81	37.83	2,530	-0.06(-0.17%)
Feb 02, 2026	37.96	37.96	37.83	37.90	2,906	-0.06(-0.16%)
Jan 30, 2026	37.94	37.96	37.92	37.96	1,385	-0.09(-0.24%)
Jan 29, 2026	37.98	38.05	37.89	38.05	2,587	-0.03(-0.08%)
Jan 28, 2026	38.06	38.10	38.03	38.08	1,672	+0.03(+0.08%)
Jan 27, 2026	37.93	38.05	37.93	38.05	3,075	+0.12(+0.32%)
Jan 26, 2026	37.66	37.93	37.66	37.93	1,721	+0.24(+0.63%)
Jan 23, 2026	37.78	37.78	37.56	37.69	5,622	+0.09(+0.23%)
Jan 22, 2026	37.52	37.60	37.52	37.60	1,221	+0.00(+0.00%)
Jan 21, 2026	37.39	37.62	37.31	37.60	1,569	+0.38(+1.01%)
Jan 20, 2026	37.47	37.51	37.21	37.23	1,834	-0.73(-1.93%)
Jan 16, 2026	37.93	37.96	37.92	37.96	797	+0.01(+0.02%)
Jan 15, 2026	38.04	38.08	37.91	37.95	5,772	+0.08(+0.22%)
Jan 14, 2026	37.81	37.88	37.71	37.87	1,811	-0.16(-0.43%)
Jan 13, 2026	38.00	38.05	37.98	38.03	1,922	-0.04(-0.09%)
Jan 12, 2026	38.09	38.09	37.98	38.07	874	+0.06(+0.17%)
Jan 09, 2026	37.87	38.10	37.81	38.01	6,435	+0.26(+0.69%)
Jan 08, 2026	37.70	37.85	37.70	37.75	9,866	-0.04(-0.09%)
Jan 07, 2026	38.01	38.01	37.78	37.78	10,495	-0.08(-0.22%)
Jan 06, 2026	37.87	37.87	37.86	37.86	680	+0.07(+0.20%)
Jan 05, 2026	37.65	37.79	37.62	37.79	7,573	+0.43(+1.15%)
Jan 02, 2026	37.59	37.59	37.28	37.36	3,250	-0.08(-0.22%)
Dec 31, 2025	37.93	37.93	37.44	37.44	776	-0.21(-0.56%)
Dec 30, 2025	37.82	37.82	37.65	37.65	6,901	-0.15(-0.40%)
Dec 29, 2025	37.95	37.95	37.74	37.80	6,186	-0.12(-0.32%)
Dec 26, 2025	37.88	37.92	37.82	37.92	4,020	+0.17(+0.45%)
Dec 24, 2025	37.66	37.92	37.66	37.75	3,126	-0.00(-0.01%)
Dec 23, 2025	37.61	37.75	37.61	37.75	1,385	+0.33(+0.89%)
Dec 22, 2025	37.51	37.62	37.42	37.42	5,344	+0.08(+0.22%)
Dec 19, 2025	37.39	37.40	37.33	37.34	2,336	-0.15(-0.39%)
Dec 18, 2025	37.53	37.55	37.40	37.48	12,021	+0.69(+1.87%)
Dec 17, 2025	37.46	37.55	36.80	36.80	12,063	-0.74(-1.96%)
Dec 16, 2025	37.57	37.68	37.44	37.53	2,108	-0.12(-0.32%)
Dec 15, 2025	37.80	37.80	37.63	37.65	2,066	-0.06(-0.16%)
Dec 12, 2025	38.02	38.05	37.72	37.72	1,515	-0.33(-0.86%)
Dec 11, 2025	38.06	38.15	37.88	38.04	8,561	-0.08(-0.21%)
Dec 10, 2025	38.02	38.12	37.82	38.12	2,651	+0.05(+0.13%)
Dec 09, 2025	37.99	38.12	37.89	38.07	33,389	+0.04(+0.10%)
Dec 08, 2025	37.90	38.03	37.90	38.03	2,114	-0.04(-0.10%)
Dec 05, 2025	38.04	38.14	37.96	38.07	6,036	+0.13(+0.35%)
Dec 04, 2025	38.03	38.07	37.93	37.94	2,568	-0.13(-0.35%)
Dec 03, 2025	37.97	38.07	37.96	38.07	1,025	+0.18(+0.46%)
Dec 02, 2025	37.86	37.97	37.84	37.90	6,696	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.