Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.57	32.71	32.55	32.71	6,572	+0.30(+0.92%)
Feb 05, 2026	32.47	32.48	32.31	32.41	10,766	-0.18(-0.57%)
Feb 04, 2026	32.65	32.65	32.49	32.59	9,635	+0.03(+0.09%)
Feb 03, 2026	32.80	32.80	32.43	32.56	188,623	-0.10(-0.32%)
Feb 02, 2026	32.62	32.74	32.61	32.67	37,305	+0.13(+0.41%)
Jan 30, 2026	32.58	32.62	32.45	32.54	21,563	-0.11(-0.34%)
Jan 29, 2026	32.70	32.70	32.49	32.65	21,958	-0.11(-0.33%)
Jan 28, 2026	32.83	32.84	32.69	32.76	10,226	-0.04(-0.13%)
Jan 27, 2026	32.83	32.87	32.79	32.80	11,357	-0.00(-0.00%)
Jan 26, 2026	32.76	32.81	32.73	32.80	22,474	+0.11(+0.34%)
Jan 23, 2026	32.72	32.74	32.63	32.69	6,840	+0.02(+0.08%)
Jan 22, 2026	32.77	32.77	32.64	32.66	3,752	+0.09(+0.26%)
Jan 21, 2026	32.42	32.62	32.42	32.58	98,527	+0.15(+0.46%)
Jan 20, 2026	32.95	32.95	32.42	32.43	12,157	-0.31(-0.95%)
Jan 16, 2026	32.89	32.89	32.73	32.74	4,155	-0.03(-0.08%)
Jan 15, 2026	32.79	32.85	32.73	32.77	10,045	+0.02(+0.06%)
Jan 14, 2026	32.80	32.80	32.27	32.74	10,236	-0.08(-0.26%)
Jan 13, 2026	32.76	32.88	32.76	32.83	3,430	-0.07(-0.21%)
Jan 12, 2026	32.74	32.90	32.74	32.90	22,384	+0.10(+0.30%)
Jan 09, 2026	32.82	32.89	32.80	32.80	99,671	+0.00(+0.02%)
Jan 08, 2026	32.86	32.86	32.75	32.80	5,527	+0.00(+0.01%)
Jan 07, 2026	32.76	32.89	32.76	32.79	126,401	-0.04(-0.11%)
Jan 06, 2026	32.85	32.87	32.73	32.83	47,613	+0.04(+0.12%)
Jan 05, 2026	32.83	32.83	32.71	32.79	8,555	+0.10(+0.31%)
Jan 02, 2026	32.63	32.69	32.54	32.69	16,218	+0.12(+0.37%)
Dec 31, 2025	32.67	32.72	32.57	32.57	98,507	-0.08(-0.25%)
Dec 30, 2025	32.76	32.76	32.64	32.65	9,389	-0.05(-0.15%)
Dec 29, 2025	32.73	32.75	32.63	32.70	136,630	+0.03(+0.09%)
Dec 26, 2025	32.73	32.77	32.67	32.67	134,049	-0.08(-0.24%)
Dec 24, 2025	32.78	32.78	32.70	32.75	7,535	+0.00(+0.00%)
Dec 23, 2025	32.66	32.76	32.66	32.75	138,191	+0.08(+0.25%)
Dec 22, 2025	32.63	32.70	32.63	32.67	15,911	+0.10(+0.32%)
Dec 19, 2025	32.60	32.64	32.51	32.56	7,401	+0.21(+0.64%)
Dec 18, 2025	32.47	32.51	32.34	32.36	86,333	+0.01(+0.03%)
Dec 17, 2025	32.48	32.54	32.34	32.35	14,981	-0.03(-0.09%)
Dec 16, 2025	32.45	32.45	32.34	32.38	66,381	-0.01(-0.03%)
Dec 15, 2025	32.82	32.82	32.38	32.39	12,886	-0.09(-0.28%)
Dec 12, 2025	32.58	32.64	32.45	32.48	15,488	-0.03(-0.08%)
Dec 11, 2025	32.59	32.60	32.42	32.51	17,764	-0.03(-0.09%)
Dec 10, 2025	32.48	32.54	32.40	32.54	56,964	+0.09(+0.29%)
Dec 09, 2025	32.47	32.52	32.44	32.44	11,091	-0.01(-0.04%)
Dec 08, 2025	32.44	32.47	32.41	32.46	13,718	+0.05(+0.15%)
Dec 05, 2025	32.38	32.56	31.67	32.41	6,186	-0.04(-0.12%)
Dec 04, 2025	32.55	32.55	32.41	32.45	4,337	+0.02(+0.06%)
Dec 03, 2025	32.46	32.46	32.35	32.43	58,793	+0.05(+0.15%)
Dec 02, 2025	32.32	32.46	32.32	32.38	5,308	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.