Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4400	0.4602	0.4152	0.4400	116,986	+0.00(+0.00%)
Jul 02, 2025	0.4998	0.4998	0.4400	0.4400	168,568	-0.02(-3.32%)
Jul 01, 2025	0.4400	0.4660	0.4430	0.4551	93,222	+0.01(+1.13%)
Jun 30, 2025	0.4800	0.4800	0.4265	0.4500	389,134	+0.01(+2.27%)
Jun 27, 2025	0.4563	0.4700	0.4374	0.4400	167,959	-0.01(-2.22%)
Jun 26, 2025	0.4831	0.4984	0.4500	0.4500	96,298	-0.03(-6.05%)
Jun 25, 2025	0.4774	0.5000	0.4615	0.4790	40,624	-0.01(-2.04%)
Jun 24, 2025	0.5000	0.5006	0.4651	0.4890	50,101	+0.02(+5.12%)
Jun 23, 2025	0.4600	0.5030	0.4500	0.4652	92,380	-0.04(-8.53%)
Jun 20, 2025	0.5000	0.5100	0.4680	0.5086	306,364	+0.04(+8.68%)
Jun 18, 2025	0.4100	0.4700	0.3400	0.4680	2,303,693	+0.08(+20.00%)
Jun 17, 2025	0.4100	0.4100	0.3850	0.3900	197,289	-0.02(-4.65%)
Jun 16, 2025	0.4100	0.4317	0.3999	0.4090	126,844	+0.00(+0.00%)
Jun 13, 2025	0.4400	0.4400	0.3947	0.4090	300,659	-0.01(-2.62%)
Jun 12, 2025	0.4500	0.4515	0.4100	0.4200	249,160	-0.02(-4.55%)
Jun 11, 2025	0.4600	0.4634	0.4350	0.4400	130,790	-0.01(-2.22%)
Jun 10, 2025	0.4600	0.4662	0.4301	0.4500	174,461	-0.01(-2.17%)
Jun 09, 2025	0.4600	0.4737	0.4500	0.4600	150,320	-0.01(-1.94%)
Jun 06, 2025	0.5000	0.5375	0.4440	0.4691	684,469	-0.02(-4.27%)
Jun 05, 2025	0.5100	0.5149	0.4890	0.4900	60,006	-0.02(-4.48%)
Jun 04, 2025	0.5000	0.5190	0.4710	0.5130	38,122	+0.01(+2.40%)
Jun 03, 2025	0.5066	0.5221	0.4916	0.5010	82,487	-0.02(-4.06%)
Jun 02, 2025	0.4968	0.5222	0.4500	0.5222	217,490	+0.03(+6.57%)
May 30, 2025	0.4800	0.5081	0.4611	0.4900	81,073	+0.00(+0.43%)
May 29, 2025	0.4955	0.5100	0.4727	0.4879	224,711	-0.01(-2.42%)
May 28, 2025	0.5000	0.5161	0.4918	0.5000	45,860	-0.02(-3.29%)
May 27, 2025	0.5398	0.5398	0.4971	0.5170	77,016	-0.00(-0.31%)
May 23, 2025	0.5200	0.5674	0.4970	0.5186	80,669	-0.01(-1.97%)
May 22, 2025	0.5200	0.5315	0.5060	0.5290	30,186	-0.00(-0.34%)
May 21, 2025	0.5380	0.5473	0.5200	0.5308	40,506	-0.02(-2.82%)
May 20, 2025	0.5500	0.5543	0.5251	0.5462	127,456	-0.01(-1.09%)
May 19, 2025	0.5300	0.5664	0.5013	0.5522	91,912	+0.01(+2.26%)
May 16, 2025	0.5657	0.5800	0.5301	0.5400	94,243	-0.02(-4.20%)
May 15, 2025	0.5560	0.5800	0.5303	0.5637	62,105	+0.02(+3.11%)
May 14, 2025	0.5311	0.5569	0.5203	0.5467	63,397	+0.01(+2.19%)
May 13, 2025	0.5444	0.5444	0.5202	0.5350	39,899	-0.00(-0.06%)
May 12, 2025	0.5300	0.5418	0.5122	0.5353	42,569	+0.02(+3.74%)
May 09, 2025	0.5800	0.5894	0.5016	0.5160	326,987	-0.04(-7.38%)
May 08, 2025	0.5500	0.5697	0.5200	0.5571	107,873	-0.02(-3.11%)
May 07, 2025	0.5800	0.5808	0.5500	0.5750	37,402	+0.03(+4.74%)
May 06, 2025	0.5700	0.5738	0.5400	0.5490	50,729	-0.03(-4.85%)
May 05, 2025	0.6100	0.6164	0.5610	0.5770	38,627	-0.01(-1.37%)
May 02, 2025	0.6180	0.6180	0.5610	0.5850	56,977	+0.01(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.