Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.46	20.64	20.33	20.53	65,329	+0.18(+0.88%)
May 07, 2026	20.47	20.72	20.24	20.35	99,944	-0.07(-0.34%)
May 06, 2026	20.20	20.43	20.20	20.42	53,153	+0.37(+1.85%)
May 05, 2026	19.85	20.19	19.78	20.05	108,457	+0.29(+1.47%)
May 04, 2026	19.96	20.02	19.51	19.76	135,111	-0.14(-0.70%)
May 01, 2026	20.37	20.37	19.85	19.90	86,355	-0.34(-1.68%)
Apr 30, 2026	19.80	20.35	19.80	20.24	141,184	+0.41(+2.07%)
Apr 29, 2026	20.17	20.17	19.75	19.83	100,097	-0.31(-1.54%)
Apr 28, 2026	20.36	20.40	19.98	20.14	94,983	-0.30(-1.47%)
Apr 27, 2026	20.82	20.93	20.38	20.44	113,595	-0.30(-1.45%)
Apr 24, 2026	20.93	20.93	20.64	20.74	70,766	-0.25(-1.19%)
Apr 23, 2026	20.97	21.11	20.84	20.99	55,996	+0.05(+0.24%)
Apr 22, 2026	20.95	21.15	20.79	20.94	64,662	-0.01(-0.05%)
Apr 21, 2026	20.99	21.29	20.85	20.95	78,776	+0.02(+0.10%)
Apr 20, 2026	21.07	21.16	20.87	20.93	67,597	-0.19(-0.90%)
Apr 17, 2026	20.93	21.27	20.93	21.12	84,867	+0.29(+1.39%)
Apr 16, 2026	20.50	20.92	20.50	20.83	102,807	+0.30(+1.46%)
Apr 15, 2026	20.65	20.90	20.47	20.53	107,568	-0.12(-0.58%)
Apr 14, 2026	20.47	20.79	20.47	20.65	106,497	+0.18(+0.88%)
Apr 13, 2026	20.89	20.89	20.40	20.47	135,537	-0.45(-2.15%)
Apr 10, 2026	21.03	21.24	20.92	20.92	113,619	+0.02(+0.10%)
Apr 09, 2026	20.97	21.04	20.71	20.90	87,316	-0.04(-0.19%)
Apr 08, 2026	21.09	21.23	20.80	20.94	107,253	+0.07(+0.34%)
Apr 07, 2026	20.96	21.15	20.75	20.87	120,663	-0.03(-0.14%)
Apr 06, 2026	20.86	21.09	20.78	20.90	118,401	-0.05(-0.24%)
Apr 02, 2026	21.18	21.22	20.73	20.95	106,564	-0.32(-1.50%)
Apr 01, 2026	21.20	21.31	21.00	21.27	69,777	+0.23(+1.09%)
Mar 31, 2026	21.27	21.33	20.92	21.04	112,947	-0.23(-1.08%)
Mar 30, 2026	21.38	21.69	21.13	21.27	122,613	+0.06(+0.28%)
Mar 27, 2026	21.31	21.59	21.10	21.21	116,706	-0.07(-0.33%)
Mar 26, 2026	21.30	21.49	21.09	21.28	91,514	-0.10(-0.47%)
Mar 25, 2026	21.07	21.51	21.01	21.38	69,281	+0.45(+2.14%)
Mar 24, 2026	20.77	21.11	20.74	20.93	161,601	+0.32(+1.54%)
Mar 23, 2026	20.20	20.84	20.11	20.61	220,076	+0.67(+3.38%)
Mar 20, 2026	20.53	20.76	19.78	19.94	2,182,467	-0.59(-2.86%)
Mar 19, 2026	20.41	20.66	20.24	20.53	156,285	+0.07(+0.33%)
Mar 18, 2026	20.63	20.90	20.28	20.46	157,989	-0.35(-1.67%)
Mar 17, 2026	20.84	21.18	20.49	20.81	215,939	+0.16(+0.79%)
Mar 16, 2026	20.51	20.71	20.10	20.64	215,891	+0.00(+0.00%)
Mar 13, 2026	20.69	21.04	20.59	20.64	98,332	-0.13(-0.65%)
Mar 12, 2026	21.05	21.19	20.69	20.78	79,835	-0.38(-1.78%)
Mar 11, 2026	21.52	21.52	21.11	21.15	69,533	-0.32(-1.48%)
Mar 10, 2026	21.59	21.64	21.25	21.47	73,178	-0.01(-0.05%)
Mar 09, 2026	21.58	21.71	20.84	21.48	60,452	-0.15(-0.71%)
Mar 06, 2026	21.73	21.96	21.49	21.64	69,930	-0.23(-1.06%)
Mar 05, 2026	22.15	22.33	21.69	21.87	62,056	-0.45(-2.03%)
Mar 04, 2026	22.18	22.38	21.93	22.32	66,930	-0.10(-0.43%)
Mar 03, 2026	22.29	22.56	21.97	22.42	59,332	-0.13(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.