Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.20	52.22	52.13	52.22	3,582	+0.18(+0.35%)
Feb 05, 2026	52.04	52.04	52.04	52.04	132	-0.11(-0.20%)
Feb 04, 2026	52.12	52.20	52.12	52.15	5,144	-0.07(-0.13%)
Feb 03, 2026	52.20	52.21	52.09	52.21	1,195	-0.01(-0.01%)
Feb 02, 2026	52.33	52.33	52.15	52.22	9,850	-0.18(-0.34%)
Jan 30, 2026	52.39	52.40	52.32	52.40	921	+0.01(+0.03%)
Jan 29, 2026	52.29	52.38	52.29	52.38	411	+0.02(+0.04%)
Jan 28, 2026	52.41	52.41	52.35	52.36	4,305	-0.05(-0.10%)
Jan 27, 2026	52.36	52.41	52.36	52.41	9,811	+0.05(+0.10%)
Jan 26, 2026	52.42	52.42	52.32	52.36	3,172	-0.03(-0.06%)
Jan 23, 2026	52.39	52.45	52.39	52.39	2,457	-0.04(-0.08%)
Jan 22, 2026	52.48	52.48	52.37	52.43	2,975	+0.05(+0.09%)
Jan 21, 2026	52.38	52.39	52.38	52.39	1,663	+0.13(+0.25%)
Jan 20, 2026	52.32	52.32	52.20	52.25	10,314	-0.12(-0.23%)
Jan 16, 2026	52.37	52.37	52.37	52.37	124	+0.03(+0.07%)
Jan 15, 2026	52.37	52.37	52.34	52.34	3,431	-0.01(-0.02%)
Jan 14, 2026	52.25	52.35	52.25	52.35	7,055	+0.02(+0.04%)
Jan 13, 2026	52.33	52.33	52.33	52.33	84	+0.02(+0.03%)
Jan 12, 2026	52.32	52.36	52.24	52.31	5,419	+0.02(+0.03%)
Jan 09, 2026	52.32	52.32	52.25	52.30	2,191	+0.04(+0.09%)
Jan 08, 2026	52.26	52.27	52.25	52.25	1,937	+0.01(+0.02%)
Jan 07, 2026	52.25	52.31	52.24	52.24	9,804	-0.01(-0.02%)
Jan 06, 2026	52.23	52.29	52.23	52.25	1,754	+0.02(+0.04%)
Jan 05, 2026	51.94	52.23	51.94	52.23	578	+0.14(+0.27%)
Jan 02, 2026	52.09	52.09	52.09	52.09	100	-0.01(-0.02%)
Dec 31, 2025	52.13	52.14	52.10	52.10	522	-0.05(-0.09%)
Dec 30, 2025	52.18	52.19	52.15	52.15	964	+0.05(+0.10%)
Dec 29, 2025	52.10	52.14	52.10	52.10	4,259	+0.03(+0.05%)
Dec 26, 2025	52.10	52.14	52.07	52.07	10,767	+0.01(+0.01%)
Dec 24, 2025	52.06	52.06	52.06	52.06	100	+0.09(+0.17%)
Dec 23, 2025	51.97	51.99	51.91	51.98	6,520	+0.02(+0.03%)
Dec 22, 2025	51.86	51.98	51.86	51.96	48,071	+0.02(+0.04%)
Dec 19, 2025	52.02	52.02	51.94	51.94	370	+0.02(+0.03%)
Dec 18, 2025	51.95	51.95	51.92	51.92	4,013	+0.13(+0.26%)
Dec 17, 2025	51.80	51.80	51.78	51.78	2,061	-0.03(-0.05%)
Dec 16, 2025	51.82	51.82	51.81	51.81	4,192	-0.00(-0.00%)
Dec 15, 2025	51.76	51.83	51.76	51.81	6,223	+0.03(+0.07%)
Dec 12, 2025	51.82	51.82	51.78	51.78	1,322	-0.08(-0.14%)
Dec 11, 2025	51.89	51.89	51.85	51.85	2,141	+0.00(+0.01%)
Dec 10, 2025	51.75	51.85	51.75	51.85	3,429	+0.16(+0.31%)
Dec 09, 2025	51.68	51.76	51.68	51.69	1,667	-0.05(-0.10%)
Dec 08, 2025	51.75	51.75	51.74	51.74	878	-0.09(-0.17%)
Dec 05, 2025	51.85	51.85	51.83	51.83	2,722	-0.01(-0.02%)
Dec 04, 2025	51.80	51.84	51.80	51.84	1,398	-0.01(-0.01%)
Dec 03, 2025	51.88	51.88	51.85	51.85	2,248	+0.05(+0.10%)
Dec 02, 2025	51.78	51.82	51.70	51.80	10,874	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.