Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.83	37.36	36.72	37.31	10,124,379	+1.24(+3.44%)
Feb 05, 2026	36.03	37.00	35.93	36.07	14,174,482	-1.07(-2.88%)
Feb 04, 2026	37.80	38.00	36.42	37.14	15,616,927	+0.04(+0.11%)
Feb 03, 2026	36.89	37.58	36.41	37.10	15,996,335	+2.10(+6.00%)
Feb 02, 2026	35.48	36.12	34.05	35.00	15,475,435	-1.46(-4.00%)
Jan 30, 2026	38.41	38.79	35.16	36.46	48,356,456	-4.47(-10.92%)
Jan 29, 2026	42.07	42.07	38.74	40.93	29,483,268	+0.13(+0.32%)
Jan 28, 2026	40.01	40.90	39.93	40.80	17,359,574	+1.43(+3.63%)
Jan 27, 2026	38.51	39.40	38.31	39.37	11,372,218	+0.90(+2.34%)
Jan 26, 2026	38.79	38.88	38.02	38.47	16,772,775	+0.40(+1.05%)
Jan 23, 2026	37.75	38.15	37.70	38.07	7,681,564	+0.51(+1.36%)
Jan 22, 2026	36.98	37.61	36.88	37.56	10,285,228	+0.64(+1.73%)
Jan 21, 2026	37.18	37.19	36.35	36.92	17,396,054	+0.55(+1.51%)
Jan 20, 2026	36.32	36.43	36.09	36.37	8,001,133	+1.34(+3.83%)
Jan 16, 2026	35.13	35.31	34.66	35.03	4,704,918	-0.15(-0.43%)
Jan 15, 2026	35.16	35.32	35.13	35.18	4,088,610	-0.19(-0.54%)
Jan 14, 2026	35.35	35.47	35.08	35.37	5,523,225	+0.39(+1.11%)
Jan 13, 2026	35.19	35.34	34.85	34.98	3,771,332	-0.03(-0.09%)
Jan 12, 2026	35.03	35.26	34.97	35.01	10,904,823	+0.60(+1.74%)
Jan 09, 2026	34.28	34.49	34.20	34.41	2,963,137	+0.26(+0.76%)
Jan 08, 2026	33.81	34.19	33.75	34.15	3,189,000	+0.16(+0.47%)
Jan 07, 2026	33.93	34.08	33.75	33.99	2,807,101	-0.30(-0.87%)
Jan 06, 2026	34.02	34.33	34.02	34.29	3,482,645	+0.39(+1.15%)
Jan 05, 2026	33.83	33.94	33.72	33.90	9,126,885	+0.77(+2.32%)
Jan 02, 2026	33.43	33.65	32.96	33.13	4,172,931	+0.11(+0.33%)
Dec 31, 2025	33.20	33.33	32.94	33.02	4,019,261	-0.19(-0.57%)
Dec 30, 2025	33.60	33.63	33.19	33.21	4,106,975	+0.05(+0.15%)
Dec 29, 2025	33.67	33.67	32.91	33.16	8,268,656	-1.57(-4.52%)
Dec 26, 2025	34.71	34.83	34.50	34.73	3,972,691	+0.45(+1.31%)
Dec 24, 2025	34.35	34.39	34.00	34.28	2,889,873	-0.19(-0.55%)
Dec 23, 2025	34.19	34.47	33.89	34.47	7,811,792	+0.58(+1.71%)
Dec 22, 2025	33.79	33.92	33.69	33.89	7,407,426	+0.78(+2.36%)
Dec 19, 2025	33.08	33.33	33.03	33.11	4,470,234	-0.02(-0.06%)
Dec 18, 2025	33.09	33.44	32.91	33.13	4,113,904	-0.07(-0.21%)
Dec 17, 2025	33.09	33.25	33.03	33.20	5,147,560	+0.29(+0.88%)
Dec 16, 2025	33.04	33.15	32.78	32.91	3,829,610	+0.00(+0.00%)
Dec 15, 2025	33.10	33.16	32.77	32.91	4,953,346	+0.02(+0.06%)
Dec 12, 2025	33.24	33.31	32.53	32.89	4,561,812	+0.17(+0.52%)
Dec 11, 2025	32.35	32.80	32.34	32.72	3,808,975	+0.34(+1.05%)
Dec 10, 2025	32.04	32.42	31.94	32.38	4,420,046	+0.24(+0.75%)
Dec 09, 2025	32.02	32.26	32.01	32.14	4,142,597	+0.13(+0.41%)
Dec 08, 2025	32.18	32.18	31.91	32.01	2,033,370	-0.08(-0.25%)
Dec 05, 2025	32.38	32.59	32.07	32.09	2,606,992	-0.09(-0.28%)
Dec 04, 2025	32.17	32.26	32.02	32.18	3,268,819	+0.01(+0.03%)
Dec 03, 2025	32.33	32.44	32.09	32.17	3,126,658	-0.04(-0.12%)
Dec 02, 2025	32.36	32.39	31.82	32.21	4,907,587	-0.23(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.