Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.00	57.77	56.00	57.35	240,983	-0.50(-0.86%)
Apr 01, 2026	57.73	58.50	57.46	57.85	394,310	+1.26(+2.23%)
Mar 31, 2026	55.19	56.84	55.11	56.59	864,443	+2.66(+4.93%)
Mar 30, 2026	55.06	55.37	53.57	53.93	652,498	+0.04(+0.07%)
Mar 27, 2026	53.32	54.60	53.32	53.89	462,079	+0.30(+0.56%)
Mar 26, 2026	54.00	54.60	53.53	53.59	304,203	-1.73(-3.13%)
Mar 25, 2026	55.54	55.73	54.99	55.32	441,092	+1.26(+2.33%)
Mar 24, 2026	53.19	54.25	52.91	54.06	514,306	+0.10(+0.19%)
Mar 23, 2026	53.13	54.67	53.13	53.96	939,510	+2.13(+4.11%)
Mar 20, 2026	53.29	53.80	51.48	51.83	767,151	-1.97(-3.66%)
Mar 19, 2026	52.64	54.09	51.80	53.80	827,506	-1.01(-1.84%)
Mar 18, 2026	55.82	55.83	54.81	54.81	391,068	-1.77(-3.13%)
Mar 17, 2026	56.81	57.12	56.38	56.58	399,221	+0.08(+0.14%)
Mar 16, 2026	56.02	56.79	55.78	56.50	1,023,847	+1.14(+2.06%)
Mar 13, 2026	56.98	57.20	55.23	55.36	715,964	-1.89(-3.30%)
Mar 12, 2026	58.09	58.25	56.83	57.25	1,017,190	-1.53(-2.60%)
Mar 11, 2026	58.47	59.15	58.01	58.78	291,238	+0.01(+0.02%)
Mar 10, 2026	58.77	59.90	58.52	58.77	290,775	+0.76(+1.31%)
Mar 09, 2026	55.73	58.16	55.25	58.01	1,069,908	+0.64(+1.12%)
Mar 06, 2026	57.52	57.93	56.91	57.37	1,008,304	-1.42(-2.42%)
Mar 05, 2026	60.13	60.13	58.03	58.79	600,333	-2.44(-3.98%)
Mar 04, 2026	61.58	61.59	60.81	61.23	318,177	+0.69(+1.14%)
Mar 03, 2026	60.00	60.96	58.37	60.54	882,719	-3.82(-5.94%)
Mar 02, 2026	63.96	64.48	63.11	64.36	873,140	+0.02(+0.03%)
Feb 27, 2026	64.42	64.65	63.88	64.34	391,717	+0.21(+0.33%)
Feb 26, 2026	64.08	64.22	62.64	64.13	894,608	-0.29(-0.45%)
Feb 25, 2026	64.36	64.94	63.90	64.42	817,578	+1.56(+2.48%)
Feb 24, 2026	61.83	63.14	61.83	62.86	693,331	+0.83(+1.34%)
Feb 23, 2026	61.51	62.16	61.07	62.03	332,983	+0.59(+0.96%)
Feb 20, 2026	60.29	61.54	60.20	61.44	436,370	+1.24(+2.06%)
Feb 19, 2026	59.41	60.28	59.13	60.20	548,480	-0.43(-0.71%)
Feb 18, 2026	60.49	61.19	60.27	60.63	241,703	+1.00(+1.68%)
Feb 17, 2026	59.78	59.78	58.16	59.63	707,432	-1.00(-1.65%)
Feb 13, 2026	60.25	60.88	59.20	60.63	396,416	-0.05(-0.08%)
Feb 12, 2026	62.90	62.90	60.47	60.68	694,033	-1.71(-2.74%)
Feb 11, 2026	62.40	62.58	61.35	62.39	603,118	+1.40(+2.30%)
Feb 10, 2026	61.22	61.22	60.62	60.99	1,029,161	-0.03(-0.05%)
Feb 09, 2026	59.99	61.15	59.55	61.02	482,295	+1.74(+2.94%)
Feb 06, 2026	58.78	59.40	58.52	59.28	483,173	+1.87(+3.26%)
Feb 05, 2026	58.83	59.09	57.41	57.41	1,006,761	-2.82(-4.68%)
Feb 04, 2026	62.02	62.02	59.19	60.23	716,572	-0.77(-1.26%)
Feb 03, 2026	60.35	61.15	59.87	61.00	1,169,561	+2.68(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.