Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 3.160 | 3.180 | 3.160 | 3.180 | 41,081 | +0.00(+0.00%) |
Jun 14, 2024 | 3.170 | 3.190 | 3.170 | 3.180 | 16,634 | +0.00(+0.00%) |
Jun 13, 2024 | 3.170 | 3.190 | 3.150 | 3.180 | 80,204 | -0.01(-0.43%) |
Jun 12, 2024 | 3.200 | 3.211 | 3.194 | 3.194 | 21,700 | +0.01(+0.27%) |
Jun 11, 2024 | 3.176 | 3.190 | 3.176 | 3.185 | 8,297 | -0.01(-0.33%) |
Jun 10, 2024 | 3.188 | 3.214 | 3.180 | 3.196 | 16,986 | +0.01(+0.18%) |
Jun 07, 2024 | 3.180 | 3.190 | 3.170 | 3.190 | 20,966 | +0.01(+0.16%) |
Jun 06, 2024 | 3.190 | 3.210 | 3.180 | 3.185 | 56,107 | -0.01(-0.16%) |
Jun 05, 2024 | 3.190 | 3.190 | 3.173 | 3.190 | 48,012 | +0.01(+0.29%) |
Jun 04, 2024 | 3.150 | 3.185 | 3.150 | 3.181 | 63,111 | +0.02(+0.66%) |
Jun 03, 2024 | 3.170 | 3.179 | 3.120 | 3.160 | 187,852 | -0.02(-0.63%) |
May 31, 2024 | 3.160 | 3.180 | 3.159 | 3.180 | 28,228 | +0.03(+0.79%) |
May 30, 2024 | 3.110 | 3.170 | 3.110 | 3.155 | 67,069 | +0.04(+1.45%) |
May 29, 2024 | 3.120 | 3.140 | 3.100 | 3.110 | 38,805 | -0.03(-0.92%) |
May 28, 2024 | 3.160 | 3.165 | 3.125 | 3.139 | 43,554 | -0.03(-0.82%) |
May 24, 2024 | 3.184 | 3.184 | 3.158 | 3.165 | 73,581 | -0.02(-0.47%) |
May 23, 2024 | 3.210 | 3.210 | 3.170 | 3.180 | 32,416 | -0.01(-0.25%) |
May 22, 2024 | 3.138 | 3.208 | 3.138 | 3.188 | 121,767 | +0.03(+0.94%) |
May 21, 2024 | 3.148 | 3.163 | 3.133 | 3.158 | 104,430 | +0.01(+0.47%) |
May 20, 2024 | 3.158 | 3.167 | 3.138 | 3.143 | 85,461 | -0.01(-0.31%) |
May 17, 2024 | 3.158 | 3.168 | 3.148 | 3.153 | 39,187 | -0.00(-0.13%) |
May 16, 2024 | 3.178 | 3.178 | 3.148 | 3.157 | 231,087 | -0.02(-0.66%) |
May 15, 2024 | 3.188 | 3.198 | 3.178 | 3.178 | 21,289 | -0.00(-0.16%) |
May 14, 2024 | 3.176 | 3.183 | 3.168 | 3.183 | 60,357 | +0.01(+0.47%) |
May 13, 2024 | 3.168 | 3.178 | 3.160 | 3.168 | 33,040 | +0.00(+0.00%) |
May 10, 2024 | 3.188 | 3.188 | 3.158 | 3.168 | 25,691 | -0.01(-0.31%) |
May 09, 2024 | 3.178 | 3.188 | 3.168 | 3.178 | 29,003 | +0.01(+0.31%) |
May 08, 2024 | 3.148 | 3.178 | 3.148 | 3.168 | 62,738 | +0.00(+0.16%) |
May 07, 2024 | 3.138 | 3.178 | 3.138 | 3.163 | 52,607 | +0.01(+0.47%) |
May 06, 2024 | 3.118 | 3.153 | 3.118 | 3.148 | 63,928 | +0.01(+0.32%) |
May 03, 2024 | 3.128 | 3.138 | 3.118 | 3.138 | 27,210 | +0.02(+0.64%) |
May 02, 2024 | 3.099 | 3.138 | 3.099 | 3.118 | 110,551 | +0.00(+0.00%) |
May 01, 2024 | 3.099 | 3.118 | 3.079 | 3.118 | 68,142 | +0.04(+1.29%) |
Apr 30, 2024 | 3.079 | 3.094 | 3.069 | 3.079 | 37,510 | -0.02(-0.64%) |
Apr 29, 2024 | 3.099 | 3.099 | 3.079 | 3.099 | 45,534 | +0.02(+0.65%) |
Apr 26, 2024 | 3.059 | 3.109 | 3.059 | 3.079 | 61,585 | +0.02(+0.65%) |
Apr 25, 2024 | 3.049 | 3.069 | 3.019 | 3.059 | 74,867 | -0.01(-0.32%) |
Apr 24, 2024 | 3.089 | 3.089 | 3.059 | 3.069 | 52,565 | -0.02(-0.64%) |
Apr 23, 2024 | 3.059 | 3.109 | 3.059 | 3.089 | 38,206 | +0.02(+0.71%) |
Apr 22, 2024 | 3.067 | 3.087 | 3.057 | 3.067 | 44,318 | +0.01(+0.32%) |
Apr 19, 2024 | 3.037 | 3.072 | 3.037 | 3.057 | 28,556 | +0.00(+0.00%) |
Apr 18, 2024 | 3.067 | 3.067 | 3.052 | 3.057 | 78,220 | +0.00(+0.00%) |
Apr 17, 2024 | 3.037 | 3.077 | 3.037 | 3.057 | 55,886 | +0.03(+0.98%) |
Apr 16, 2024 | 3.047 | 3.047 | 3.018 | 3.027 | 56,181 | -0.02(-0.65%) |
Apr 15, 2024 | 3.106 | 3.106 | 3.037 | 3.047 | 55,126 | -0.05(-1.59%) |
Apr 12, 2024 | 3.087 | 3.136 | 3.067 | 3.096 | 124,056 | +0.02(+0.64%) |
Apr 11, 2024 | 3.087 | 3.097 | 3.057 | 3.077 | 17,210 | -0.02(-0.64%) |
Apr 10, 2024 | 3.116 | 3.116 | 3.077 | 3.096 | 47,931 | -0.03(-0.95%) |
Apr 09, 2024 | 3.111 | 3.126 | 3.111 | 3.126 | 14,693 | +0.01(+0.32%) |
Apr 08, 2024 | 3.121 | 3.126 | 3.107 | 3.116 | 16,966 | -0.00(-0.01%) |
Apr 05, 2024 | 3.126 | 3.126 | 3.106 | 3.116 | 29,215 | -0.01(-0.32%) |
Apr 04, 2024 | 3.136 | 3.136 | 3.116 | 3.126 | 26,250 | -0.01(-0.31%) |
Apr 03, 2024 | 3.136 | 3.146 | 3.126 | 3.136 | 42,106 | +0.01(+0.32%) |
Apr 02, 2024 | 3.136 | 3.141 | 3.126 | 3.126 | 44,525 | -0.03(-0.94%) |