Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.04	18.20	17.91	18.14	114,813	+0.14(+0.78%)
Mar 31, 2026	18.19	18.31	17.95	18.00	111,802	+0.00(+0.00%)
Mar 30, 2026	18.00	18.30	17.81	18.00	169,207	+0.04(+0.22%)
Mar 27, 2026	18.11	18.26	17.81	17.96	117,439	-0.10(-0.55%)
Mar 26, 2026	18.15	18.50	18.00	18.06	143,656	-0.25(-1.37%)
Mar 25, 2026	18.59	18.70	18.20	18.31	118,101	-0.14(-0.76%)
Mar 24, 2026	18.40	18.69	18.25	18.45	158,379	+0.01(+0.05%)
Mar 23, 2026	18.35	18.77	18.25	18.44	140,582	+0.21(+1.15%)
Mar 20, 2026	19.03	19.12	18.17	18.23	253,020	-0.76(-4.00%)
Mar 19, 2026	18.98	19.17	18.81	18.99	118,023	-0.06(-0.31%)
Mar 18, 2026	19.27	19.42	19.02	19.05	154,632	-0.21(-1.09%)
Mar 17, 2026	19.38	19.61	19.25	19.26	218,448	+0.44(+2.34%)
Mar 16, 2026	18.49	19.10	18.49	18.82	155,028	+0.38(+2.06%)
Mar 13, 2026	18.73	18.87	18.41	18.44	148,276	-0.14(-0.75%)
Mar 12, 2026	18.83	18.88	18.55	18.58	136,911	-0.56(-2.93%)
Mar 11, 2026	19.33	19.35	19.03	19.14	161,639	-0.22(-1.14%)
Mar 10, 2026	19.35	19.73	19.29	19.36	144,431	-0.09(-0.46%)
Mar 09, 2026	19.40	19.55	19.02	19.45	246,370	-0.09(-0.46%)
Mar 06, 2026	19.71	19.75	19.42	19.54	193,062	-0.17(-0.86%)
Mar 05, 2026	19.53	19.73	19.36	19.71	214,371	+0.18(+0.92%)
Mar 04, 2026	19.71	19.78	19.26	19.53	353,126	-0.08(-0.41%)
Mar 03, 2026	19.59	19.95	19.15	19.61	314,680	+0.02(+0.10%)
Mar 02, 2026	19.63	20.10	19.41	19.59	507,262	-0.13(-0.66%)
Feb 27, 2026	19.72	19.88	19.40	19.72	502,824	-0.07(-0.35%)
Feb 26, 2026	19.88	19.96	19.72	19.79	191,839	-0.09(-0.45%)
Feb 25, 2026	19.98	20.09	19.71	19.88	181,369	-0.10(-0.50%)
Feb 24, 2026	20.35	20.36	19.92	19.98	177,123	-0.16(-0.79%)
Feb 23, 2026	20.08	20.30	19.84	20.14	236,883	+0.11(+0.55%)
Feb 20, 2026	19.87	20.14	19.82	20.03	284,036	+0.03(+0.15%)
Feb 19, 2026	20.21	20.47	19.75	20.00	149,422	-0.24(-1.19%)
Feb 18, 2026	20.38	20.52	20.08	20.24	268,284	-0.15(-0.74%)
Feb 17, 2026	20.62	20.71	20.16	20.39	256,136	-0.14(-0.68%)
Feb 13, 2026	20.17	20.80	20.05	20.53	272,135	+0.42(+2.09%)
Feb 12, 2026	19.85	20.38	19.73	20.11	317,771	+0.58(+2.97%)
Feb 11, 2026	19.85	19.90	19.50	19.53	150,265	-0.32(-1.61%)
Feb 10, 2026	19.72	20.07	19.66	19.85	246,254	+0.34(+1.74%)
Feb 09, 2026	19.65	19.85	19.40	19.51	183,661	-0.13(-0.66%)
Feb 06, 2026	18.83	19.90	18.72	19.64	315,433	+1.16(+6.28%)
Feb 05, 2026	18.22	18.61	17.90	18.48	190,247	+0.41(+2.27%)
Feb 04, 2026	17.90	18.30	17.81	18.07	182,017	+0.17(+0.95%)
Feb 03, 2026	17.64	17.99	17.60	17.90	144,193	+0.24(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.