Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	104.07	104.30	103.86	104.30	2,502	+2.37(+2.32%)
Feb 05, 2026	102.90	102.90	101.80	101.93	5,125	-2.29(-2.20%)
Feb 04, 2026	106.08	106.08	103.76	104.22	3,298	-1.64(-1.55%)
Feb 03, 2026	108.49	108.49	104.91	105.86	4,971	-2.45(-2.26%)
Feb 02, 2026	107.86	108.75	107.86	108.31	48,606	+0.24(+0.22%)
Jan 30, 2026	108.65	108.76	107.88	108.07	3,907	-0.99(-0.91%)
Jan 29, 2026	108.27	109.06	107.64	109.06	9,742	-1.20(-1.09%)
Jan 28, 2026	110.94	110.94	109.84	110.25	9,460	-0.26(-0.23%)
Jan 27, 2026	110.41	110.60	110.41	110.51	2,892	+0.75(+0.68%)
Jan 26, 2026	109.47	110.22	109.47	109.76	3,160	+0.60(+0.55%)
Jan 23, 2026	109.34	109.74	109.16	109.17	15,772	+0.63(+0.58%)
Jan 22, 2026	108.84	109.03	108.45	108.54	4,181	+0.74(+0.69%)
Jan 21, 2026	107.06	108.19	106.63	107.80	3,242	+0.66(+0.61%)
Jan 20, 2026	107.99	107.99	106.89	107.14	6,490	-2.79(-2.54%)
Jan 16, 2026	109.75	110.19	109.75	109.93	1,433	-0.31(-0.28%)
Jan 15, 2026	111.12	111.12	110.24	110.24	2,848	+0.21(+0.19%)
Jan 14, 2026	111.29	111.29	109.35	110.03	4,408	-1.79(-1.60%)
Jan 13, 2026	111.78	111.94	111.43	111.82	2,280	-0.38(-0.34%)
Jan 12, 2026	111.30	112.25	111.30	112.19	966	+0.33(+0.29%)
Jan 09, 2026	111.17	112.00	111.17	111.86	981	+0.72(+0.65%)
Jan 08, 2026	112.19	112.19	110.75	111.15	1,336	-1.00(-0.89%)
Jan 07, 2026	111.69	112.91	111.69	112.15	2,446	+0.43(+0.39%)
Jan 06, 2026	111.51	111.72	111.51	111.72	935	+0.64(+0.58%)
Jan 05, 2026	111.60	111.60	111.08	111.08	1,681	+0.44(+0.40%)
Jan 02, 2026	111.10	111.10	110.32	110.63	1,938	-0.59(-0.53%)
Dec 31, 2025	112.20	112.20	111.22	111.22	1,517	-0.77(-0.68%)
Dec 30, 2025	111.89	112.21	111.89	111.99	6,594	-0.22(-0.20%)
Dec 29, 2025	112.12	112.22	112.11	112.21	3,838	-0.48(-0.43%)
Dec 26, 2025	112.90	112.90	112.69	112.69	1,462	+0.05(+0.04%)
Dec 24, 2025	112.47	112.65	112.36	112.65	782	+0.24(+0.22%)
Dec 23, 2025	111.63	112.43	111.46	112.41	3,915	+0.74(+0.66%)
Dec 22, 2025	111.93	111.93	111.41	111.66	4,843	+0.70(+0.64%)
Dec 19, 2025	110.32	110.96	110.32	110.96	930	+1.20(+1.09%)
Dec 18, 2025	109.62	110.03	109.62	109.76	1,870	+1.71(+1.58%)
Dec 17, 2025	108.62	108.62	108.04	108.05	1,949	-2.12(-1.92%)
Dec 16, 2025	109.36	110.17	109.29	110.17	5,128	+0.57(+0.52%)
Dec 15, 2025	110.91	110.91	109.59	109.59	1,716	-0.83(-0.75%)
Dec 12, 2025	111.08	111.08	110.28	110.43	2,736	-1.66(-1.48%)
Dec 11, 2025	111.49	112.09	111.24	112.09	1,562	-0.32(-0.29%)
Dec 10, 2025	112.27	112.69	111.72	112.41	5,727	+0.08(+0.07%)
Dec 09, 2025	112.36	112.56	112.30	112.33	4,680	+0.27(+0.24%)
Dec 08, 2025	112.89	112.89	111.93	112.06	1,184	-0.25(-0.22%)
Dec 05, 2025	113.47	113.47	112.25	112.31	1,555	+0.09(+0.08%)
Dec 04, 2025	113.01	113.01	111.92	112.21	2,434	-0.12(-0.11%)
Dec 03, 2025	112.15	112.51	112.11	112.33	3,773	+0.02(+0.01%)
Dec 02, 2025	112.39	112.60	112.30	112.32	1,846	+0.92(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.