Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	108.88	110.53	108.88	110.52	6,094	+2.62(+2.43%)
Feb 05, 2026	108.43	110.00	107.72	107.89	20,761	-0.81(-0.75%)
Feb 04, 2026	107.66	109.20	107.66	108.71	42,114	+1.82(+1.70%)
Feb 03, 2026	106.72	108.02	106.40	106.89	12,502	-0.33(-0.31%)
Feb 02, 2026	105.23	107.22	105.23	107.22	80,724	+1.96(+1.86%)
Jan 30, 2026	105.09	105.43	104.26	105.26	7,894	+0.04(+0.04%)
Jan 29, 2026	104.77	105.69	104.77	105.22	14,614	+0.60(+0.57%)
Jan 28, 2026	106.03	106.03	104.59	104.62	22,884	-1.49(-1.40%)
Jan 27, 2026	105.56	106.56	105.54	106.11	39,480	+0.38(+0.35%)
Jan 26, 2026	104.91	105.73	104.91	105.73	13,041	+0.75(+0.71%)
Jan 23, 2026	105.78	105.97	104.53	104.99	8,734	-0.96(-0.91%)
Jan 22, 2026	105.38	106.70	105.38	105.95	24,790	+0.26(+0.25%)
Jan 21, 2026	104.15	105.84	104.15	105.69	26,444	+1.43(+1.37%)
Jan 20, 2026	102.91	104.26	102.91	104.26	75,163	+0.26(+0.25%)
Jan 16, 2026	104.81	104.81	103.91	104.00	31,477	-0.77(-0.73%)
Jan 15, 2026	105.84	105.84	104.19	104.77	27,809	-0.92(-0.87%)
Jan 14, 2026	104.76	105.69	104.53	105.69	16,836	+0.93(+0.89%)
Jan 13, 2026	104.99	104.99	103.25	104.76	282,589	-1.01(-0.95%)
Jan 12, 2026	105.97	106.18	105.17	105.77	877,972	+0.47(+0.45%)
Jan 09, 2026	105.74	105.89	105.14	105.30	6,176	-0.18(-0.17%)
Jan 08, 2026	105.90	106.56	105.09	105.48	17,123	-0.65(-0.61%)
Jan 07, 2026	104.98	106.53	104.98	106.13	12,591	+1.72(+1.65%)
Jan 06, 2026	103.62	104.84	103.62	104.41	62,098	+0.86(+0.83%)
Jan 05, 2026	104.20	104.20	102.46	103.55	24,355	-0.84(-0.80%)
Jan 02, 2026	104.67	104.67	103.58	104.39	92,111	-0.15(-0.14%)
Dec 31, 2025	105.33	105.33	104.54	104.54	60,478	-1.87(-1.76%)
Dec 30, 2025	107.35	107.35	106.41	106.41	5,580	-1.05(-0.98%)
Dec 29, 2025	107.86	107.86	107.46	107.46	5,016	-0.39(-0.36%)
Dec 26, 2025	108.03	108.03	107.65	107.85	5,300	-0.23(-0.21%)
Dec 24, 2025	107.14	108.40	107.14	108.08	7,968	+1.15(+1.08%)
Dec 23, 2025	107.64	107.73	106.91	106.93	7,139	-0.63(-0.59%)
Dec 22, 2025	106.44	107.57	106.44	107.56	15,199	+1.13(+1.06%)
Dec 19, 2025	105.43	107.01	105.43	106.44	5,676	+0.89(+0.84%)
Dec 18, 2025	105.84	106.02	105.31	105.55	12,032	-0.01(-0.01%)
Dec 17, 2025	105.47	106.11	105.46	105.56	8,916	-0.10(-0.10%)
Dec 16, 2025	105.77	105.96	104.98	105.67	40,716	-1.00(-0.94%)
Dec 15, 2025	106.08	106.80	106.08	106.67	8,932	+1.03(+0.98%)
Dec 12, 2025	105.38	105.72	105.38	105.64	7,544	+0.49(+0.47%)
Dec 11, 2025	105.17	105.66	104.89	105.15	7,899	+0.27(+0.25%)
Dec 10, 2025	103.83	105.04	103.64	104.88	13,469	+1.16(+1.12%)
Dec 09, 2025	105.51	105.51	103.72	103.72	8,934	-1.11(-1.06%)
Dec 08, 2025	105.70	105.70	104.83	104.83	10,393	-0.07(-0.07%)
Dec 05, 2025	105.08	105.12	104.69	104.90	11,515	-0.10(-0.10%)
Dec 04, 2025	105.03	105.30	104.52	105.01	13,405	-0.16(-0.15%)
Dec 03, 2025	105.01	105.43	105.00	105.17	10,605	+1.47(+1.42%)
Dec 02, 2025	104.62	104.62	103.55	103.70	4,753	-0.93(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.