Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.09	42.20	42.07	42.19	19,097	+0.25(+0.60%)
Feb 05, 2026	41.92	42.02	41.92	41.94	8,069	-0.17(-0.39%)
Feb 04, 2026	42.13	42.13	42.03	42.11	7,604	-0.03(-0.08%)
Feb 03, 2026	42.23	42.23	42.06	42.14	19,495	-0.10(-0.24%)
Feb 02, 2026	42.13	42.25	42.13	42.24	19,635	+0.10(+0.24%)
Jan 30, 2026	42.16	42.16	42.10	42.14	14,918	-0.03(-0.07%)
Jan 29, 2026	42.09	42.17	42.05	42.17	16,825	-0.02(-0.05%)
Jan 28, 2026	42.18	42.24	42.16	42.19	19,060	+0.00(+0.00%)
Jan 27, 2026	42.17	42.22	42.17	42.19	18,525	+0.03(+0.07%)
Jan 26, 2026	42.17	42.19	42.15	42.16	9,836	+0.04(+0.09%)
Jan 23, 2026	42.16	42.17	42.10	42.12	15,900	+0.01(+0.02%)
Jan 22, 2026	42.11	42.15	42.06	42.11	19,227	+0.00(+0.00%)
Jan 21, 2026	41.92	42.11	41.34	42.11	10,819	+0.22(+0.51%)
Jan 20, 2026	41.97	41.97	41.87	41.89	11,873	-0.25(-0.59%)
Jan 16, 2026	42.12	42.15	42.09	42.15	4,831	+0.02(+0.05%)
Jan 15, 2026	42.11	42.16	42.08	42.13	3,673	+0.09(+0.20%)
Jan 14, 2026	42.08	42.08	41.98	42.04	12,264	-0.05(-0.12%)
Jan 13, 2026	42.16	42.16	42.06	42.09	9,513	-0.02(-0.05%)
Jan 12, 2026	42.06	42.15	42.06	42.11	13,472	-0.02(-0.06%)
Jan 09, 2026	42.08	42.14	41.67	42.13	11,079	+0.10(+0.25%)
Jan 08, 2026	42.00	42.06	42.00	42.03	575,303	+0.02(+0.05%)
Jan 07, 2026	42.08	42.09	42.00	42.01	11,856	-0.03(-0.07%)
Jan 06, 2026	42.01	42.11	42.00	42.04	9,089	+0.06(+0.14%)
Jan 05, 2026	42.00	42.01	41.98	41.98	16,306	+0.06(+0.14%)
Jan 02, 2026	42.00	42.00	41.88	41.92	23,419	+0.04(+0.10%)
Dec 31, 2025	41.99	41.99	41.88	41.88	9,078	-0.09(-0.21%)
Dec 30, 2025	41.95	42.00	41.94	41.97	36,086	+0.02(+0.05%)
Dec 29, 2025	41.93	41.98	41.92	41.95	10,198	+0.00(+0.00%)
Dec 26, 2025	41.97	42.00	41.88	41.95	6,155	-0.01(-0.04%)
Dec 24, 2025	41.96	41.98	41.91	41.96	4,968	+0.05(+0.13%)
Dec 23, 2025	41.70	41.94	41.70	41.91	6,151	+0.01(+0.02%)
Dec 22, 2025	41.84	41.91	41.84	41.90	9,274	+0.13(+0.31%)
Dec 19, 2025	41.68	41.84	41.68	41.77	7,774	+0.10(+0.24%)
Dec 18, 2025	41.71	41.71	41.61	41.67	17,173	+0.12(+0.29%)
Dec 17, 2025	41.66	41.67	41.54	41.55	13,574	-0.13(-0.32%)
Dec 16, 2025	41.65	41.68	41.60	41.68	17,105	+0.01(+0.03%)
Dec 15, 2025	41.75	41.75	41.64	41.67	55,853	+0.01(+0.02%)
Dec 12, 2025	41.75	41.77	41.60	41.66	10,890	-0.07(-0.17%)
Dec 11, 2025	41.68	41.77	41.65	41.73	9,686	+0.00(+0.00%)
Dec 10, 2025	41.69	41.73	41.61	41.73	153,632	+0.10(+0.24%)
Dec 09, 2025	41.60	41.68	41.60	41.63	12,914	+0.02(+0.04%)
Dec 08, 2025	41.66	41.66	41.58	41.61	22,224	-0.03(-0.06%)
Dec 05, 2025	41.65	41.68	41.62	41.64	41,103	+0.03(+0.07%)
Dec 04, 2025	41.60	41.63	41.56	41.61	23,554	+0.03(+0.07%)
Dec 03, 2025	41.53	41.61	41.53	41.58	13,055	+0.02(+0.05%)
Dec 02, 2025	41.53	41.59	41.50	41.56	32,022	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.