Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	95.79	97.80	95.14	97.57	20,512	+3.34(+3.55%)
Mar 30, 2026	97.13	97.13	93.95	94.23	63,818	-1.74(-1.81%)
Mar 27, 2026	95.65	96.88	95.65	95.97	11,123	-0.07(-0.07%)
Mar 26, 2026	97.84	97.84	96.04	96.04	6,332	-2.51(-2.55%)
Mar 25, 2026	99.05	99.43	97.47	98.55	27,270	+0.94(+0.96%)
Mar 24, 2026	95.44	98.23	95.44	97.61	8,674	+0.83(+0.86%)
Mar 23, 2026	95.86	98.27	95.86	96.78	17,533	+3.31(+3.54%)
Mar 20, 2026	95.92	95.92	92.89	93.47	34,324	-2.39(-2.49%)
Mar 19, 2026	95.28	96.26	94.65	95.86	27,705	-0.55(-0.57%)
Mar 18, 2026	97.84	98.07	96.38	96.41	12,834	-2.07(-2.10%)
Mar 17, 2026	98.78	99.09	98.17	98.48	15,246	+0.40(+0.40%)
Mar 16, 2026	97.97	98.55	97.66	98.08	17,737	+1.57(+1.63%)
Mar 13, 2026	97.52	97.95	96.38	96.51	23,942	-0.29(-0.30%)
Mar 12, 2026	98.00	98.00	96.80	96.80	17,131	-2.42(-2.44%)
Mar 11, 2026	99.78	99.78	98.73	99.22	12,838	-0.69(-0.69%)
Mar 10, 2026	100.07	101.58	99.65	99.91	16,230	-0.25(-0.25%)
Mar 09, 2026	98.15	100.46	96.30	100.16	34,893	+0.54(+0.54%)
Mar 06, 2026	100.79	100.79	99.02	99.62	39,724	-2.78(-2.71%)
Mar 05, 2026	104.51	104.90	101.46	102.40	54,418	-3.56(-3.36%)
Mar 04, 2026	106.22	106.22	104.98	105.96	19,625	+0.65(+0.62%)
Mar 03, 2026	105.34	105.73	103.14	105.31	44,887	-2.70(-2.50%)
Mar 02, 2026	107.01	108.39	106.07	108.01	21,227	-0.67(-0.62%)
Feb 27, 2026	108.23	108.93	107.76	108.68	38,366	-1.16(-1.06%)
Feb 26, 2026	110.00	110.39	107.91	109.84	31,693	+0.65(+0.60%)
Feb 25, 2026	111.07	111.07	108.32	109.19	21,959	-1.05(-0.95%)
Feb 24, 2026	109.47	110.41	109.09	110.24	29,205	+1.37(+1.26%)
Feb 23, 2026	110.38	110.46	107.66	108.87	41,219	-1.63(-1.48%)
Feb 20, 2026	108.87	111.23	108.87	110.50	26,385	+1.56(+1.43%)
Feb 19, 2026	107.60	108.94	107.55	108.94	40,083	+1.16(+1.08%)
Feb 18, 2026	108.62	109.79	107.52	107.78	15,296	-0.27(-0.25%)
Feb 17, 2026	108.04	108.86	106.60	108.05	57,100	-1.14(-1.04%)
Feb 13, 2026	107.49	109.82	107.20	109.19	17,147	+1.82(+1.70%)
Feb 12, 2026	109.58	110.45	107.22	107.37	37,843	-1.59(-1.46%)
Feb 11, 2026	108.85	110.09	108.02	108.96	58,292	+0.72(+0.67%)
Feb 10, 2026	107.80	108.93	107.55	108.24	83,720	+0.74(+0.69%)
Feb 09, 2026	106.62	108.06	106.48	107.50	115,461	+0.69(+0.64%)
Feb 06, 2026	104.25	106.85	104.25	106.81	38,076	+3.98(+3.87%)
Feb 05, 2026	101.66	103.14	101.66	102.83	28,679	+0.59(+0.58%)
Feb 04, 2026	103.03	104.00	100.89	102.24	31,134	-0.13(-0.13%)
Feb 03, 2026	100.84	103.25	100.80	102.37	24,155	+1.94(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.