Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.90	28.75	27.57	28.27	179,583	+0.89(+3.25%)
Mar 31, 2026	27.41	27.80	25.70	27.38	232,888	+0.54(+2.01%)
Mar 30, 2026	27.86	27.86	26.45	26.84	222,315	-0.68(-2.47%)
Mar 27, 2026	27.31	27.93	27.04	27.52	262,231	-0.07(-0.25%)
Mar 26, 2026	28.56	28.56	27.57	27.59	257,109	-1.45(-4.99%)
Mar 25, 2026	28.60	29.12	28.25	29.04	228,273	+0.79(+2.80%)
Mar 24, 2026	27.10	28.25	26.71	28.25	197,613	+0.97(+3.56%)
Mar 23, 2026	26.73	27.49	26.03	27.28	178,544	+0.90(+3.41%)
Mar 20, 2026	27.58	27.58	25.82	26.38	462,928	-1.24(-4.49%)
Mar 19, 2026	27.21	27.96	26.50	27.62	207,541	-0.06(-0.22%)
Mar 18, 2026	28.05	29.04	27.50	27.68	334,811	-0.32(-1.14%)
Mar 17, 2026	27.67	28.20	27.46	28.00	233,071	+0.42(+1.52%)
Mar 16, 2026	27.11	27.68	26.81	27.58	277,476	+0.89(+3.33%)
Mar 13, 2026	26.81	27.08	25.70	26.69	276,451	+0.12(+0.45%)
Mar 12, 2026	27.00	27.19	25.70	26.57	333,498	-0.62(-2.28%)
Mar 11, 2026	26.97	27.56	26.63	27.19	395,197	-0.02(-0.07%)
Mar 10, 2026	27.34	28.01	26.83	27.21	335,906	-0.13(-0.48%)
Mar 09, 2026	26.62	27.77	26.20	27.34	422,304	+0.44(+1.64%)
Mar 06, 2026	26.84	27.26	26.30	26.90	277,170	-0.42(-1.54%)
Mar 05, 2026	28.75	28.88	26.95	27.32	352,214	-1.87(-6.41%)
Mar 04, 2026	28.74	29.52	27.70	29.19	281,779	+0.52(+1.81%)
Mar 03, 2026	29.19	29.60	27.17	28.67	345,877	+0.16(+0.56%)
Mar 02, 2026	27.10	28.75	26.95	28.51	451,792	+2.09(+7.91%)
Feb 27, 2026	26.75	26.99	25.55	26.42	238,530	-0.70(-2.58%)
Feb 26, 2026	26.83	27.12	26.39	27.12	264,132	+0.27(+1.01%)
Feb 25, 2026	28.36	28.37	26.55	26.85	344,024	-0.85(-3.07%)
Feb 24, 2026	25.69	27.81	25.34	27.70	609,953	+1.95(+7.57%)
Feb 23, 2026	25.76	25.84	24.64	25.75	177,270	-0.10(-0.39%)
Feb 20, 2026	25.24	26.00	24.93	25.85	226,430	+0.54(+2.13%)
Feb 19, 2026	24.18	25.46	24.09	25.31	226,658	+1.04(+4.29%)
Feb 18, 2026	24.10	24.37	23.68	24.27	179,161	+0.42(+1.76%)
Feb 17, 2026	23.77	24.02	23.28	23.85	126,709	+0.17(+0.72%)
Feb 13, 2026	24.03	24.51	23.64	23.68	173,116	-0.33(-1.37%)
Feb 12, 2026	24.40	25.20	23.94	24.01	330,805	-0.08(-0.33%)
Feb 11, 2026	24.77	24.79	23.73	24.09	152,342	-0.42(-1.71%)
Feb 10, 2026	24.88	25.00	24.02	24.51	133,279	-0.34(-1.37%)
Feb 09, 2026	24.39	25.52	24.34	24.85	408,661	+0.53(+2.18%)
Feb 06, 2026	24.20	25.00	24.05	24.32	292,002	+0.40(+1.67%)
Feb 05, 2026	23.87	24.32	23.57	23.92	180,597	-0.01(-0.04%)
Feb 04, 2026	24.48	24.63	23.60	23.93	194,456	-0.43(-1.77%)
Feb 03, 2026	25.13	25.51	23.97	24.36	384,424	-0.55(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.