Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9500	1.150	0.9000	1.120	139,374	+0.16(+16.68%)
Jul 02, 2025	0.9500	0.9700	0.9000	0.9599	42,515	+0.01(+0.87%)
Jul 01, 2025	1.140	1.150	0.9107	0.9516	198,751	+0.13(+15.14%)
Jun 30, 2025	0.8932	0.9001	0.7600	0.8265	33,285	-0.01(-1.61%)
Jun 27, 2025	0.8800	0.9700	0.8100	0.8400	113,569	-0.04(-4.55%)
Jun 26, 2025	0.7100	0.8899	0.6600	0.8800	107,849	+0.18(+25.71%)
Jun 25, 2025	0.8000	0.8000	0.7000	0.7000	6,314	-0.02(-2.62%)
Jun 24, 2025	0.6600	0.7700	0.6564	0.7188	3,001	+0.02(+2.69%)
Jun 23, 2025	0.6603	0.7000	0.6120	0.7000	48,061	+0.10(+16.67%)
Jun 20, 2025	0.5600	0.6079	0.5460	0.6000	16,655	+0.08(+15.38%)
Jun 18, 2025	0.5700	0.6000	0.5200	0.5200	38,658	-0.07(-11.86%)
Jun 17, 2025	0.6200	0.6468	0.5660	0.5900	65,779	-0.05(-7.80%)
Jun 16, 2025	0.6350	0.6800	0.6150	0.6399	28,025	+0.00(+0.11%)
Jun 13, 2025	0.7150	0.7150	0.6301	0.6392	39,473	-0.04(-5.81%)
Jun 12, 2025	0.7800	0.7800	0.6300	0.6786	49,146	-0.00(-0.21%)
Jun 11, 2025	0.7139	0.7139	0.6361	0.6800	16,301	+0.07(+12.38%)
Jun 10, 2025	0.8600	0.8600	0.6051	0.6051	43,469	-0.13(-17.17%)
Jun 09, 2025	0.7273	0.8200	0.7101	0.7305	17,535	-0.03(-3.88%)
Jun 06, 2025	0.8450	0.9871	0.7500	0.7600	26,885	-0.02(-2.56%)
Jun 05, 2025	0.8000	0.9850	0.5000	0.7800	776,619	+0.38(+95.05%)
Jun 04, 2025	0.4100	0.4200	0.3601	0.3999	64,058	+0.00(+0.30%)
Jun 03, 2025	0.3850	0.4100	0.3700	0.3987	46,096	+0.03(+8.11%)
Jun 02, 2025	0.3899	0.4000	0.3580	0.3688	26,227	-0.02(-5.36%)
May 30, 2025	0.3999	0.3999	0.3400	0.3897	25,117	+0.04(+9.99%)
May 29, 2025	0.3753	0.3967	0.3543	0.3543	15,514	-0.02(-4.24%)
May 28, 2025	0.4000	0.4000	0.3700	0.3700	14,096	-0.01(-3.50%)
May 27, 2025	0.3500	0.4000	0.3500	0.3834	38,946	+0.03(+9.54%)
May 23, 2025	0.3500	0.3794	0.3400	0.3500	117,317	-0.04(-9.09%)
May 22, 2025	0.3800	0.4008	0.3600	0.3850	42,662	+0.02(+4.08%)
May 21, 2025	0.3900	0.3900	0.3501	0.3699	5,988	-0.02(-5.15%)
May 20, 2025	0.3700	0.3900	0.3450	0.3900	25,063	+0.02(+6.27%)
May 19, 2025	0.3763	0.3900	0.3670	0.3670	1,621	-0.02(-5.87%)
May 16, 2025	0.3799	0.3900	0.3499	0.3899	22,111	+0.02(+5.38%)
May 15, 2025	0.3800	0.3753	0.3450	0.3700	30,481	+0.01(+2.41%)
May 14, 2025	0.3613	0.4297	0.3475	0.3613	202,927	-0.01(-2.19%)
May 13, 2025	0.4000	0.4295	0.3600	0.3694	218,339	-0.01(-3.25%)
May 12, 2025	0.4900	0.4900	0.3810	0.3818	119,301	+0.03(+9.12%)
May 09, 2025	0.4110	0.4199	0.3488	0.3499	239,830	-0.05(-11.97%)
May 08, 2025	0.4400	0.4400	0.3900	0.3975	306,506	-0.05(-11.65%)
May 07, 2025	0.4930	0.5000	0.4350	0.4499	64,483	-0.05(-10.02%)
May 06, 2025	0.5700	0.5700	0.4910	0.5000	348,413	-0.09(-15.27%)
May 05, 2025	0.6291	0.6300	0.5700	0.5901	20,795	-0.04(-6.20%)
May 02, 2025	0.6350	0.6350	0.6024	0.6291	12,454	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.