Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.63	15.06	14.52	14.96	4,579	+0.79(+5.61%)
Feb 05, 2026	14.96	14.96	14.04	14.17	7,184	-1.11(-7.28%)
Feb 04, 2026	16.71	16.71	14.80	15.28	8,842	-2.41(-13.62%)
Feb 03, 2026	17.89	17.89	17.43	17.69	6,696	+1.35(+8.27%)
Feb 02, 2026	16.70	16.73	16.30	16.33	4,958	+0.18(+1.14%)
Jan 30, 2026	16.57	16.57	16.15	16.15	4,050	-0.66(-3.92%)
Jan 29, 2026	17.38	17.38	16.45	16.81	9,870	-0.58(-3.31%)
Jan 28, 2026	18.01	18.13	17.39	17.39	5,676	-1.01(-5.51%)
Jan 27, 2026	18.53	18.69	18.40	18.40	1,459	-0.19(-1.05%)
Jan 26, 2026	18.70	18.82	18.59	18.59	2,320	-0.19(-1.02%)
Jan 23, 2026	18.91	18.93	18.78	18.79	1,544	+0.01(+0.07%)
Jan 22, 2026	19.25	19.25	18.70	18.77	8,190	+0.07(+0.39%)
Jan 21, 2026	18.96	19.17	18.21	18.70	2,540	-0.40(-2.10%)
Jan 20, 2026	19.13	19.29	19.10	19.10	2,232	-0.22(-1.16%)
Jan 16, 2026	20.41	20.41	19.24	19.33	3,376	-0.70(-3.48%)
Jan 15, 2026	20.20	20.29	20.02	20.02	1,063	-0.07(-0.35%)
Jan 14, 2026	20.09	20.09	19.74	20.09	1,899	-0.03(-0.13%)
Jan 13, 2026	20.00	20.13	20.00	20.12	2,879	-0.02(-0.12%)
Jan 12, 2026	20.15	20.36	20.07	20.14	2,635	+0.23(+1.17%)
Jan 09, 2026	19.70	19.96	19.69	19.91	4,540	-0.00(-0.00%)
Jan 08, 2026	20.46	20.46	19.61	19.91	4,029	-0.48(-2.38%)
Jan 07, 2026	20.15	20.87	20.15	20.39	4,090	+0.22(+1.10%)
Jan 06, 2026	19.72	20.17	19.72	20.17	1,739	+0.71(+3.63%)
Jan 05, 2026	19.56	19.68	19.44	19.46	3,732	+0.80(+4.30%)
Jan 02, 2026	19.88	19.88	18.50	18.66	7,399	-1.21(-6.07%)
Dec 31, 2025	20.16	20.19	19.87	19.87	1,843	-0.43(-2.10%)
Dec 30, 2025	20.40	20.74	20.29	20.29	5,208	-0.44(-2.10%)
Dec 29, 2025	20.89	20.99	20.70	20.73	4,540	-0.50(-2.37%)
Dec 26, 2025	21.76	21.76	21.23	21.23	2,033	-0.42(-1.95%)
Dec 24, 2025	21.64	21.67	21.60	21.66	1,751	+0.02(+0.09%)
Dec 23, 2025	21.68	21.68	21.54	21.64	1,819	+0.04(+0.20%)
Dec 22, 2025	21.68	21.90	21.50	21.59	6,431	+0.06(+0.27%)
Dec 19, 2025	21.34	21.53	21.33	21.53	1,396	+0.87(+4.19%)
Dec 18, 2025	20.82	20.82	20.67	20.67	737	+1.09(+5.57%)
Dec 17, 2025	20.81	20.81	19.58	19.58	2,678	-1.28(-6.11%)
Dec 16, 2025	20.07	20.85	20.06	20.85	5,092	+0.53(+2.60%)
Dec 15, 2025	20.38	20.58	20.33	20.33	4,543	+0.03(+0.15%)
Dec 12, 2025	20.38	20.38	19.66	20.30	6,244	-0.47(-2.24%)
Dec 11, 2025	20.46	20.78	20.34	20.76	3,548	+0.00(+0.02%)
Dec 10, 2025	20.58	20.81	20.58	20.76	3,946	+0.55(+2.74%)
Dec 09, 2025	20.28	20.28	20.20	20.20	1,816	+0.07(+0.37%)
Dec 08, 2025	20.24	20.42	20.01	20.13	7,767	-0.02(-0.12%)
Dec 05, 2025	20.06	20.16	19.99	20.16	5,108	+0.43(+2.20%)
Dec 04, 2025	19.59	19.72	19.59	19.72	1,662	+0.14(+0.71%)
Dec 03, 2025	19.29	19.58	19.29	19.58	2,786	+0.45(+2.36%)
Dec 02, 2025	19.13	19.17	19.10	19.13	1,761	+0.37(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.