Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.29	41.35	39.18	40.87	275,856	-0.93(-2.22%)
Dec 11, 2025	41.40	41.89	39.80	41.80	171,559	-0.20(-0.48%)
Dec 10, 2025	41.02	42.50	40.60	42.00	235,584	+1.80(+4.48%)
Dec 09, 2025	39.87	40.54	39.64	40.20	168,105	+0.12(+0.30%)
Dec 08, 2025	40.50	40.79	39.75	40.08	139,540	-0.92(-2.24%)
Dec 05, 2025	40.03	41.00	39.70	41.00	180,686	+1.29(+3.25%)
Dec 04, 2025	39.34	40.00	38.87	39.71	117,404	+0.26(+0.66%)
Dec 03, 2025	37.79	39.45	37.53	39.45	117,841	+1.45(+3.82%)
Dec 02, 2025	37.70	39.27	37.69	38.00	149,583	+0.78(+2.10%)
Dec 01, 2025	36.63	37.55	35.90	37.22	163,602	-0.47(-1.25%)
Nov 28, 2025	37.58	37.77	37.09	37.69	133,314	+0.63(+1.70%)
Nov 26, 2025	37.31	37.65	36.46	37.06	217,563	+0.62(+1.70%)
Nov 25, 2025	35.47	36.74	34.59	36.44	229,574	+0.27(+0.75%)
Nov 24, 2025	34.77	36.84	34.61	36.17	337,023	+2.13(+6.26%)
Nov 21, 2025	34.24	34.95	32.12	34.04	524,947	-0.40(-1.17%)
Nov 20, 2025	38.46	39.40	33.95	34.44	431,929	-2.36(-6.42%)
Nov 19, 2025	37.61	38.02	36.20	36.81	258,579	-0.73(-1.94%)
Nov 18, 2025	37.81	38.85	37.03	37.54	276,519	-1.06(-2.76%)
Nov 17, 2025	38.42	39.40	37.63	38.60	297,772	-0.67(-1.72%)
Nov 14, 2025	37.14	40.17	36.66	39.27	504,567	+0.36(+0.93%)
Nov 13, 2025	41.29	41.80	38.53	38.91	426,757	-3.21(-7.63%)
Nov 12, 2025	44.03	44.03	41.16	42.13	286,243	-1.90(-4.33%)
Nov 11, 2025	44.29	44.54	42.80	44.03	209,969	-0.73(-1.64%)
Nov 10, 2025	42.48	45.01	42.05	44.76	467,695	+4.34(+10.72%)
Nov 07, 2025	38.64	40.81	37.94	40.43	677,652	+0.67(+1.69%)
Nov 06, 2025	43.59	44.26	39.58	39.76	713,810	-3.79(-8.71%)
Nov 05, 2025	43.95	43.95	41.49	43.55	343,415	-0.60(-1.37%)
Nov 04, 2025	44.07	45.51	42.76	44.16	816,518	-4.61(-9.45%)
Nov 03, 2025	48.34	48.76	46.98	48.76	562,025	+1.90(+4.05%)
Oct 31, 2025	46.53	47.87	46.18	46.87	582,723	+1.36(+2.99%)
Oct 30, 2025	46.29	46.65	45.12	45.51	394,647	-0.83(-1.79%)
Oct 29, 2025	44.26	46.67	44.14	46.34	544,314	+2.48(+5.64%)
Oct 28, 2025	44.13	44.46	43.11	43.86	408,126	+0.08(+0.17%)
Oct 27, 2025	43.86	44.76	43.45	43.79	459,687	+1.30(+3.06%)
Oct 24, 2025	42.08	42.89	42.07	42.49	577,352	+0.99(+2.38%)
Oct 23, 2025	40.05	41.68	40.05	41.50	224,462	+1.41(+3.53%)
Oct 22, 2025	41.84	41.84	38.40	40.08	399,624	-1.59(-3.82%)
Oct 21, 2025	41.61	41.92	40.91	41.67	212,205	-0.16(-0.38%)
Oct 20, 2025	41.33	42.11	40.58	41.83	278,748	+1.07(+2.63%)
Oct 17, 2025	40.39	41.69	39.63	40.76	434,048	-0.05(-0.11%)
Oct 16, 2025	41.74	42.58	40.27	40.80	251,642	-0.28(-0.68%)
Oct 15, 2025	41.57	42.48	40.11	41.08	217,687	-0.03(-0.07%)
Oct 14, 2025	40.21	41.93	38.66	41.11	222,144	+0.55(+1.35%)
Oct 13, 2025	41.18	41.23	39.57	40.56	239,553	+0.66(+1.64%)
Oct 10, 2025	42.85	43.15	39.91	39.91	496,648	-2.89(-6.76%)
Oct 09, 2025	42.32	43.41	41.38	42.80	286,337	+0.36(+0.86%)
Oct 08, 2025	42.47	42.48	41.73	42.43	236,056	+0.40(+0.95%)
Oct 07, 2025	41.41	43.06	41.20	42.03	436,830	+0.53(+1.28%)
Oct 06, 2025	41.01	42.17	40.87	41.50	472,598	+1.77(+4.45%)
Oct 03, 2025	43.43	43.57	38.87	39.73	1,275,264	-3.69(-8.50%)
Oct 02, 2025	43.50	43.54	42.26	43.42	270,470	+0.49(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.