Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	54.05	55.17	53.67	55.17	288,625	+1.32(+2.45%)
Dec 02, 2025	53.51	55.04	53.51	53.85	179,205	+0.84(+1.58%)
Dec 01, 2025	52.50	53.53	52.10	53.01	288,228	-0.44(-0.82%)
Nov 28, 2025	53.11	53.45	52.73	53.45	131,071	+0.84(+1.60%)
Nov 26, 2025	52.89	53.23	52.16	52.61	258,788	+0.49(+0.95%)
Nov 25, 2025	51.17	52.32	50.17	52.11	211,962	+0.64(+1.25%)
Nov 24, 2025	50.15	52.34	50.09	51.47	336,254	+2.01(+4.06%)
Nov 21, 2025	49.76	50.42	47.24	49.46	686,934	-0.27(-0.54%)
Nov 20, 2025	54.76	55.25	49.20	49.73	512,910	-2.96(-5.61%)
Nov 19, 2025	53.40	53.85	51.74	52.69	315,392	-0.31(-0.59%)
Nov 18, 2025	52.82	54.62	52.59	53.00	346,618	-1.28(-2.35%)
Nov 17, 2025	54.08	54.94	53.18	54.28	439,275	-0.35(-0.64%)
Nov 14, 2025	52.57	55.70	52.03	54.63	580,137	+0.44(+0.81%)
Nov 13, 2025	56.68	57.19	53.84	54.19	569,077	-3.49(-6.05%)
Nov 12, 2025	59.09	59.09	56.59	57.68	443,297	-1.44(-2.44%)
Nov 11, 2025	59.15	59.40	58.17	59.12	260,610	-0.54(-0.90%)
Nov 10, 2025	57.65	59.88	57.25	59.66	458,271	+3.88(+6.95%)
Nov 07, 2025	54.22	55.89	53.11	55.78	808,142	+0.85(+1.54%)
Nov 06, 2025	58.70	59.44	54.72	54.94	746,129	-3.69(-6.29%)
Nov 05, 2025	59.03	59.18	56.63	58.62	658,917	-0.83(-1.40%)
Nov 04, 2025	59.43	60.74	57.90	59.45	720,095	-3.64(-5.77%)
Nov 03, 2025	62.55	63.09	61.64	63.09	666,522	+1.66(+2.70%)
Oct 31, 2025	61.11	62.00	60.73	61.43	411,775	+1.45(+2.42%)
Oct 30, 2025	60.99	61.15	59.94	59.98	278,550	-0.88(-1.45%)
Oct 29, 2025	59.32	61.12	59.22	60.86	494,600	+1.79(+3.04%)
Oct 28, 2025	58.94	59.44	58.30	59.07	234,332	+0.14(+0.24%)
Oct 27, 2025	58.61	59.62	58.52	58.93	481,364	+1.27(+2.20%)
Oct 24, 2025	57.19	57.78	57.17	57.66	412,789	+1.23(+2.18%)
Oct 23, 2025	55.00	56.71	54.96	56.43	297,093	+1.47(+2.67%)
Oct 22, 2025	56.43	56.68	53.22	54.96	446,202	-1.72(-3.03%)
Oct 21, 2025	56.73	56.73	55.85	56.68	252,720	+0.25(+0.44%)
Oct 20, 2025	55.53	56.78	55.39	56.43	372,570	+1.04(+1.88%)
Oct 17, 2025	55.12	56.29	54.24	55.39	309,624	+0.14(+0.25%)
Oct 16, 2025	56.18	57.04	54.85	55.25	229,013	-0.28(-0.51%)
Oct 15, 2025	56.04	56.78	54.71	55.54	354,084	-0.01(-0.02%)
Oct 14, 2025	54.47	56.25	53.09	55.54	405,830	+0.60(+1.08%)
Oct 13, 2025	55.39	55.39	53.89	54.95	444,140	+0.72(+1.33%)
Oct 10, 2025	56.79	57.24	54.18	54.23	712,298	-2.74(-4.80%)
Oct 09, 2025	56.43	57.33	55.42	56.96	527,947	+0.56(+1.00%)
Oct 08, 2025	56.16	56.48	55.71	56.40	819,270	+0.43(+0.77%)
Oct 07, 2025	55.44	56.82	55.14	55.97	484,034	+0.74(+1.34%)
Oct 06, 2025	55.32	56.03	54.70	55.23	683,428	+2.02(+3.80%)
Oct 03, 2025	56.92	56.98	52.51	53.21	797,524	-3.80(-6.67%)
Oct 02, 2025	56.83	57.04	56.31	57.01	243,074	+0.36(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.