Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.310	6.320	6.270	6.290	45,193	+0.02(+0.32%)
Feb 05, 2026	6.300	6.340	6.270	6.270	117,124	-0.02(-0.32%)
Feb 04, 2026	6.250	6.350	6.250	6.290	66,177	+0.03(+0.43%)
Feb 03, 2026	6.250	6.321	6.232	6.263	136,113	+0.01(+0.21%)
Feb 02, 2026	6.230	6.280	6.200	6.250	118,910	+0.02(+0.32%)
Jan 30, 2026	6.220	6.240	6.200	6.230	102,270	+0.03(+0.48%)
Jan 29, 2026	6.210	6.270	6.180	6.200	172,319	+0.00(+0.00%)
Jan 28, 2026	6.200	6.220	6.180	6.200	202,665	+0.01(+0.16%)
Jan 27, 2026	6.140	6.190	6.135	6.190	87,171	+0.07(+1.14%)
Jan 26, 2026	6.190	6.200	6.120	6.120	147,320	-0.04(-0.65%)
Jan 23, 2026	6.210	6.230	6.150	6.160	134,798	-0.04(-0.69%)
Jan 22, 2026	6.233	6.233	6.173	6.203	111,362	-0.01(-0.16%)
Jan 21, 2026	6.203	6.233	6.173	6.213	104,919	+0.04(+0.65%)
Jan 20, 2026	6.153	6.233	6.084	6.173	124,513	-0.06(-0.96%)
Jan 16, 2026	6.193	6.243	6.193	6.233	126,116	+0.01(+0.16%)
Jan 15, 2026	6.253	6.273	6.213	6.223	96,666	-0.01(-0.16%)
Jan 14, 2026	6.263	6.283	6.213	6.233	74,568	-0.01(-0.16%)
Jan 13, 2026	6.243	6.322	6.223	6.243	65,703	-0.01(-0.16%)
Jan 12, 2026	6.263	6.273	6.223	6.253	56,709	-0.02(-0.32%)
Jan 09, 2026	6.233	6.273	6.223	6.273	83,701	+0.07(+1.12%)
Jan 08, 2026	6.223	6.253	6.183	6.203	83,306	-0.01(-0.16%)
Jan 07, 2026	6.173	6.213	6.153	6.213	75,649	+0.06(+0.97%)
Jan 06, 2026	6.153	6.162	6.143	6.153	66,228	+0.02(+0.32%)
Jan 05, 2026	6.163	6.193	6.113	6.133	141,456	-0.04(-0.65%)
Jan 02, 2026	6.253	6.253	6.173	6.173	94,255	-0.07(-1.12%)
Dec 31, 2025	6.273	6.303	6.173	6.243	170,886	+0.01(+0.16%)
Dec 30, 2025	6.193	6.273	6.170	6.233	84,955	+0.03(+0.56%)
Dec 29, 2025	6.203	6.223	6.123	6.198	96,234	+0.00(+0.08%)
Dec 26, 2025	6.203	6.213	6.163	6.193	101,639	+0.00(+0.00%)
Dec 24, 2025	6.143	6.203	6.133	6.193	113,328	+0.07(+1.14%)
Dec 23, 2025	6.143	6.173	6.123	6.123	154,815	-0.06(-0.97%)
Dec 22, 2025	6.123	6.183	6.120	6.183	135,946	+0.06(+0.98%)
Dec 19, 2025	6.143	6.153	6.095	6.123	153,848	+0.01(+0.16%)
Dec 18, 2025	6.103	6.143	6.084	6.113	164,648	+0.01(+0.16%)
Dec 17, 2025	6.123	6.153	6.074	6.103	351,113	+0.00(+0.00%)
Dec 16, 2025	6.093	6.123	6.084	6.103	135,175	+0.01(+0.16%)
Dec 15, 2025	6.123	6.153	6.064	6.093	129,630	+0.00(+0.03%)
Dec 12, 2025	6.106	6.114	6.047	6.091	277,603	-0.01(-0.24%)
Dec 11, 2025	6.136	6.146	6.017	6.106	150,514	+0.00(+0.00%)
Dec 10, 2025	6.136	6.136	6.077	6.106	99,719	-0.02(-0.32%)
Dec 09, 2025	6.146	6.186	6.106	6.126	190,732	-0.02(-0.32%)
Dec 08, 2025	6.205	6.245	6.116	6.146	248,275	-0.06(-0.96%)
Dec 05, 2025	6.285	6.305	6.186	6.205	161,602	-0.08(-1.26%)
Dec 04, 2025	6.126	6.315	6.087	6.285	273,781	+0.16(+2.59%)
Dec 03, 2025	6.057	6.146	6.047	6.126	204,183	+0.09(+1.48%)
Dec 02, 2025	6.047	6.067	5.997	6.037	88,828	-0.02(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.