Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.3100	0.3100	0.2310	0.2440	6,430,263	-0.18(-42.45%)
Jun 26, 2025	0.4665	0.5250	0.4230	0.4240	212,988	-0.05(-9.79%)
Jun 25, 2025	0.4800	0.4800	0.4510	0.4700	33,714	-0.01(-2.00%)
Jun 24, 2025	0.4800	0.5000	0.3767	0.4796	96,354	+0.03(+6.60%)
Jun 23, 2025	0.4200	0.4499	0.4200	0.4499	15,959	+0.04(+9.73%)
Jun 20, 2025	0.4300	0.4402	0.4100	0.4100	21,373	-0.04(-8.89%)
Jun 18, 2025	0.4602	0.4602	0.4255	0.4500	18,096	-0.00(-0.09%)
Jun 17, 2025	0.4780	0.4822	0.4500	0.4504	40,239	-0.06(-11.25%)
Jun 16, 2025	0.4910	0.5205	0.4850	0.5075	31,996	-0.00(-0.65%)
Jun 13, 2025	0.5200	0.5230	0.4808	0.5108	37,458	-0.00(-0.02%)
Jun 12, 2025	0.5300	0.5314	0.5109	0.5109	28,743	-0.01(-1.77%)
Jun 11, 2025	0.6070	0.6368	0.5201	0.5201	44,201	-0.06(-9.97%)
Jun 10, 2025	0.5600	0.5949	0.5600	0.5777	5,077	+0.01(+2.27%)
Jun 09, 2025	0.6000	0.6000	0.5649	0.5649	34,855	-0.03(-5.04%)
Jun 06, 2025	0.6255	0.6500	0.5949	0.5949	19,354	-0.06(-9.16%)
Jun 05, 2025	0.6700	0.6700	0.5700	0.6549	34,005	-0.02(-2.47%)
Jun 04, 2025	0.8030	0.8030	0.5100	0.6715	42,750	-0.05(-6.74%)
Jun 03, 2025	0.7000	0.7602	0.7000	0.7200	27,689	+0.02(+2.83%)
Jun 02, 2025	0.6700	0.7596	0.6398	0.7002	23,758	+0.06(+9.41%)
May 30, 2025	0.6475	0.6606	0.6335	0.6400	20,915	+0.01(+0.79%)
May 29, 2025	0.6205	0.6499	0.6100	0.6350	23,099	+0.02(+2.44%)
May 28, 2025	0.6200	0.6200	0.6101	0.6199	4,293	+0.00(+0.73%)
May 27, 2025	0.6400	0.6701	0.5448	0.6154	67,129	-0.03(-5.28%)
May 23, 2025	0.6790	0.7090	0.6250	0.6497	34,098	-0.00(-0.05%)
May 22, 2025	0.6560	0.6800	0.6201	0.6500	4,801	+0.00(+0.00%)
May 21, 2025	0.7300	0.7300	0.6280	0.6500	13,282	-0.03(-3.83%)
May 20, 2025	0.7590	0.7599	0.6604	0.6759	26,774	-0.07(-9.28%)
May 19, 2025	0.7501	0.7733	0.7300	0.7450	9,439	-0.02(-2.80%)
May 16, 2025	0.7900	0.8000	0.7500	0.7665	23,304	-0.03(-4.20%)
May 15, 2025	0.8200	0.8200	0.7658	0.8001	50,943	-0.06(-7.01%)
May 14, 2025	0.8676	0.8789	0.8539	0.8604	8,450	+0.02(+2.71%)
May 13, 2025	0.8540	0.8699	0.8377	0.8377	9,318	-0.03(-3.46%)
May 12, 2025	0.9060	0.9080	0.8500	0.8677	20,473	+0.02(+2.08%)
May 09, 2025	0.8670	0.8694	0.8370	0.8500	7,246	+0.04(+5.05%)
May 08, 2025	0.8321	0.8623	0.8000	0.8091	9,009	-0.05(-5.92%)
May 07, 2025	0.8300	0.8600	0.8300	0.8600	3,091	+0.03(+3.61%)
May 06, 2025	0.8100	0.8300	0.8100	0.8300	2,600	+0.00(+0.00%)
May 05, 2025	0.8300	0.8300	0.8100	0.8300	5,920	+0.03(+3.75%)
May 02, 2025	0.8000	0.8600	0.8000	0.8000	9,428	-0.02(-2.81%)
May 01, 2025	0.8201	0.8361	0.8200	0.8231	7,538	+0.02(+2.10%)
Apr 30, 2025	0.8400	0.8900	0.8001	0.8062	18,971	-0.09(-10.42%)
Apr 29, 2025	0.9300	0.9300	0.8911	0.9000	11,268	-0.02(-2.17%)
Apr 28, 2025	1.030	1.035	0.9200	0.9200	23,059	-0.07(-7.07%)
Apr 25, 2025	0.9450	1.060	0.9450	0.9900	24,273	+0.06(+6.45%)
Apr 24, 2025	0.9800	0.9799	0.9300	0.9300	2,057	-0.02(-2.11%)
Apr 23, 2025	0.9500	0.9600	0.9300	0.9500	3,960	+0.04(+4.40%)
Apr 22, 2025	0.9000	0.9500	0.9000	0.9100	7,048	-0.01(-1.09%)
Apr 21, 2025	0.9500	0.9700	0.9100	0.9200	8,549	-0.05(-5.15%)
Apr 17, 2025	0.9500	0.9839	0.9500	0.9700	10,427	+0.02(+2.11%)
Apr 16, 2025	0.9850	0.9850	0.9000	0.9500	41,823	-0.05(-4.99%)
Apr 15, 2025	1.070	1.070	0.9500	0.9999	58,330	-0.06(-5.67%)
Apr 14, 2025	1.060	1.070	1.020	1.060	11,271	-0.02(-1.85%)
Apr 11, 2025	1.070	1.080	1.050	1.080	2,245	+0.00(+0.00%)
Apr 10, 2025	1.080	1.080	1.040	1.080	10,372	+0.01(+0.54%)
Apr 09, 2025	1.080	1.110	1.040	1.074	34,567	+0.08(+8.51%)
Apr 08, 2025	1.110	1.108	0.9900	0.9900	40,824	-0.12(-10.81%)
Apr 07, 2025	1.090	1.110	1.050	1.110	19,941	-0.01(-0.89%)
Apr 04, 2025	1.080	1.120	1.050	1.120	23,873	+0.05(+4.67%)
Apr 03, 2025	1.100	1.100	1.040	1.070	65,147	-0.10(-8.55%)
Apr 02, 2025	1.230	1.230	1.160	1.170	10,554	+0.02(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.