Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	97.50	98.04	96.33	96.62	761,210	-2.29(-2.32%)
Jun 12, 2025	98.34	99.36	98.12	98.91	781,765	-0.30(-0.30%)
Jun 11, 2025	100.15	100.48	99.13	99.21	755,855	-0.75(-0.75%)
Jun 10, 2025	100.00	100.14	99.31	99.96	991,283	+0.29(+0.29%)
Jun 09, 2025	99.94	100.47	99.18	99.67	1,018,762	+0.12(+0.12%)
Jun 06, 2025	100.91	100.96	98.80	99.55	1,252,397	-0.16(-0.16%)
Jun 05, 2025	99.86	100.24	99.09	99.71	996,912	-0.12(-0.12%)
Jun 04, 2025	99.90	100.41	99.72	99.83	1,030,231	+0.19(+0.19%)
Jun 03, 2025	98.46	99.77	98.41	99.64	846,052	+1.13(+1.15%)
Jun 02, 2025	98.74	98.82	97.32	98.51	928,671	-0.67(-0.68%)
May 30, 2025	99.01	99.45	98.12	99.18	2,528,460	-0.40(-0.40%)
May 29, 2025	99.51	99.84	98.57	99.58	805,163	+0.77(+0.78%)
May 28, 2025	99.70	99.99	98.74	98.81	737,716	-0.92(-0.92%)
May 27, 2025	98.39	99.77	97.68	99.73	1,225,722	+2.94(+3.04%)
May 23, 2025	95.86	97.17	95.55	96.79	1,252,442	-0.86(-0.88%)
May 22, 2025	97.30	98.12	96.72	97.65	1,106,084	+0.32(+0.33%)
May 21, 2025	98.58	99.31	97.16	97.33	1,291,311	-2.44(-2.45%)
May 20, 2025	100.11	100.91	99.45	99.77	1,048,978	-1.05(-1.04%)
May 19, 2025	99.25	100.96	98.84	100.82	1,334,576	-0.26(-0.26%)
May 16, 2025	99.11	101.17	98.70	101.08	1,558,879	+3.27(+3.34%)
May 15, 2025	96.78	98.01	96.78	97.81	997,214	+0.63(+0.65%)
May 14, 2025	98.06	98.58	96.89	97.18	980,205	-1.28(-1.30%)
May 13, 2025	98.29	98.96	98.06	98.46	920,687	+0.30(+0.31%)
May 12, 2025	97.05	98.39	96.78	98.16	1,460,599	+4.70(+5.03%)
May 09, 2025	93.75	94.01	93.06	93.46	1,195,867	-0.07(-0.07%)
May 08, 2025	92.62	94.64	92.39	93.53	1,076,511	+1.75(+1.91%)
May 07, 2025	92.26	92.85	91.18	91.78	1,000,643	+0.20(+0.22%)
May 06, 2025	91.71	93.00	91.53	91.58	882,732	-1.46(-1.57%)
May 05, 2025	92.47	93.58	92.36	93.04	1,203,100	-0.25(-0.27%)
May 02, 2025	92.34	93.71	91.96	93.29	1,189,802	+2.55(+2.81%)
May 01, 2025	90.71	91.73	90.39	90.74	987,305	+0.01(+0.01%)
Apr 30, 2025	89.14	91.13	88.34	90.73	1,978,928	+0.45(+0.50%)
Apr 29, 2025	89.58	90.53	89.15	90.28	1,709,242	+0.29(+0.32%)
Apr 28, 2025	89.98	91.35	89.31	89.99	1,386,289	-0.01(-0.01%)
Apr 25, 2025	90.11	90.92	89.45	90.00	884,476	-0.18(-0.20%)
Apr 24, 2025	87.19	90.78	87.15	90.18	1,673,504	+2.43(+2.77%)
Apr 23, 2025	89.02	91.97	87.33	87.75	2,886,155	+1.51(+1.75%)
Apr 22, 2025	85.13	87.42	84.36	86.24	3,662,010	+7.28(+9.22%)
Apr 21, 2025	79.46	80.19	77.71	78.96	2,402,794	-1.40(-1.74%)
Apr 17, 2025	80.65	81.61	80.23	80.36	1,473,277	-0.11(-0.14%)
Apr 16, 2025	81.42	81.94	79.55	80.47	1,823,411	-1.59(-1.93%)
Apr 15, 2025	82.75	83.46	81.86	82.06	988,645	-0.48(-0.58%)
Apr 14, 2025	83.39	83.57	81.69	82.53	1,454,029	+0.60(+0.73%)
Apr 11, 2025	80.71	82.34	79.48	81.94	2,372,308	+1.35(+1.67%)
Apr 10, 2025	81.37	82.22	78.36	80.59	2,742,175	-3.18(-3.80%)
Apr 09, 2025	74.80	84.30	74.02	83.77	3,596,962	+7.84(+10.32%)
Apr 08, 2025	79.90	80.21	74.84	75.93	1,901,699	-1.36(-1.75%)
Apr 07, 2025	76.12	80.36	74.61	77.29	3,361,725	-1.23(-1.56%)
Apr 04, 2025	80.01	80.79	75.92	78.52	2,773,721	-2.77(-3.41%)
Apr 03, 2025	85.17	85.17	81.04	81.29	2,120,850	-7.53(-8.47%)
Apr 02, 2025	86.65	89.21	86.32	88.81	914,132	+1.05(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.