Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	85.75	88.58	85.14	87.11	1,269,119	+3.12(+3.71%)
Mar 30, 2026	85.94	85.94	83.60	83.99	1,310,231	-0.93(-1.10%)
Mar 27, 2026	85.01	86.46	84.21	84.92	1,365,337	-1.01(-1.18%)
Mar 26, 2026	87.41	88.14	85.73	85.93	2,035,190	-1.68(-1.92%)
Mar 25, 2026	89.03	89.29	85.93	87.61	2,061,155	+0.03(+0.03%)
Mar 24, 2026	87.23	89.08	86.84	87.58	1,435,297	-0.86(-0.97%)
Mar 23, 2026	89.04	90.29	88.13	88.44	1,346,872	+1.95(+2.25%)
Mar 20, 2026	87.79	88.29	85.90	86.49	2,182,390	-2.00(-2.26%)
Mar 19, 2026	87.20	89.19	86.29	88.49	1,771,575	+0.22(+0.25%)
Mar 18, 2026	88.45	90.22	88.16	88.27	1,375,486	-1.09(-1.22%)
Mar 17, 2026	89.66	90.23	88.62	89.36	922,450	+0.57(+0.64%)
Mar 16, 2026	89.41	90.19	88.25	88.79	1,083,034	+0.50(+0.57%)
Mar 13, 2026	89.12	89.80	88.01	88.29	1,304,109	-0.02(-0.02%)
Mar 12, 2026	89.65	91.03	88.21	88.31	1,481,595	-2.56(-2.82%)
Mar 11, 2026	89.82	90.90	88.53	90.87	1,858,160	+0.71(+0.79%)
Mar 10, 2026	92.48	92.58	90.12	90.16	1,537,480	-2.04(-2.21%)
Mar 09, 2026	90.64	92.69	88.73	92.20	1,466,999	+0.03(+0.03%)
Mar 06, 2026	95.77	95.77	92.04	92.17	1,270,453	-3.80(-3.96%)
Mar 05, 2026	96.29	97.08	94.29	95.97	1,991,742	-0.96(-0.99%)
Mar 04, 2026	97.70	98.22	95.68	96.93	2,192,592	-0.64(-0.66%)
Mar 03, 2026	95.75	98.10	94.81	97.57	1,726,193	-0.55(-0.56%)
Mar 02, 2026	97.66	98.92	96.19	98.12	1,284,034	-1.07(-1.08%)
Feb 27, 2026	99.10	99.73	98.34	99.19	1,931,464	-1.25(-1.24%)
Feb 26, 2026	101.08	101.72	99.12	100.44	2,268,827	-0.38(-0.38%)
Feb 25, 2026	103.22	104.19	100.77	100.82	1,336,478	-2.11(-2.05%)
Feb 24, 2026	102.00	103.15	101.31	102.93	1,494,813	+1.27(+1.25%)
Feb 23, 2026	102.38	102.79	100.52	101.66	1,304,522	-0.37(-0.36%)
Feb 20, 2026	100.28	103.41	100.27	102.03	1,422,122	+1.55(+1.54%)
Feb 19, 2026	101.01	101.79	99.83	100.48	1,380,778	-1.31(-1.29%)
Feb 18, 2026	99.66	102.02	99.66	101.79	1,513,922	+2.03(+2.03%)
Feb 17, 2026	101.56	101.84	99.08	99.76	1,621,784	-1.61(-1.59%)
Feb 13, 2026	100.00	101.75	99.88	101.37	1,550,407	+1.61(+1.61%)
Feb 12, 2026	101.14	103.18	99.43	99.76	1,881,614	-0.76(-0.76%)
Feb 11, 2026	99.15	100.85	98.57	100.52	1,720,348	+1.90(+1.93%)
Feb 10, 2026	97.63	99.08	96.89	98.62	1,304,916	+1.10(+1.13%)
Feb 09, 2026	96.90	98.75	96.63	97.52	1,849,385	+0.17(+0.17%)
Feb 06, 2026	95.92	98.09	95.71	97.35	1,597,310	+2.38(+2.51%)
Feb 05, 2026	96.66	96.73	94.28	94.97	2,414,965	-2.31(-2.37%)
Feb 04, 2026	95.91	98.72	92.92	97.28	4,786,307	+2.49(+2.63%)
Feb 03, 2026	102.72	104.23	93.97	94.79	7,580,431	-10.72(-10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.