Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	116.76	117.50	114.83	115.63	2,736,991	-0.88(-0.76%)
Jan 29, 2026	114.86	116.60	114.12	116.51	2,797,376	+2.55(+2.24%)
Jan 28, 2026	114.89	116.18	112.07	113.96	5,740,745	+3.68(+3.34%)
Jan 27, 2026	112.56	113.03	110.28	110.28	2,869,136	-2.37(-2.10%)
Jan 26, 2026	112.48	113.15	111.85	112.65	1,821,312	+0.36(+0.32%)
Jan 23, 2026	113.28	113.40	111.26	112.29	1,965,280	-1.62(-1.42%)
Jan 22, 2026	113.16	114.52	112.54	113.91	2,062,943	+1.37(+1.22%)
Jan 21, 2026	110.50	112.86	109.49	112.54	1,923,910	+3.53(+3.24%)
Jan 20, 2026	109.37	109.91	108.39	109.01	2,079,392	-1.21(-1.10%)
Jan 16, 2026	109.14	110.60	108.97	110.22	5,937,906	+0.15(+0.14%)
Jan 15, 2026	109.09	110.50	108.43	110.07	1,549,063	+1.50(+1.38%)
Jan 14, 2026	107.72	109.59	107.51	108.57	1,549,058	+0.98(+0.91%)
Jan 13, 2026	108.59	109.00	106.55	107.59	1,875,580	-0.46(-0.43%)
Jan 12, 2026	108.01	108.90	107.29	108.05	2,096,494	+0.64(+0.60%)
Jan 09, 2026	105.41	107.60	105.40	107.41	1,680,356	+2.11(+2.00%)
Jan 08, 2026	102.97	107.01	102.36	105.30	1,578,607	+1.40(+1.35%)
Jan 07, 2026	105.53	105.58	103.30	103.90	1,677,054	-1.74(-1.65%)
Jan 06, 2026	104.64	106.15	104.61	105.64	1,701,640	+0.43(+0.41%)
Jan 05, 2026	103.01	106.34	103.01	105.21	1,699,642	+0.86(+0.82%)
Jan 02, 2026	103.03	104.69	102.01	104.35	1,810,272	+1.89(+1.84%)
Dec 31, 2025	103.50	103.61	102.28	102.46	1,174,913	-1.22(-1.18%)
Dec 30, 2025	103.93	104.35	103.62	103.68	1,212,531	-0.57(-0.55%)
Dec 29, 2025	104.43	104.78	103.71	104.25	2,271,809	-0.07(-0.07%)
Dec 26, 2025	103.48	104.43	103.40	104.32	936,844	+0.77(+0.74%)
Dec 24, 2025	103.12	103.94	102.85	103.55	622,419	+0.88(+0.86%)
Dec 23, 2025	103.81	104.00	102.32	102.67	1,589,025	-0.70(-0.68%)
Dec 22, 2025	102.52	103.80	102.17	103.37	1,475,437	+0.69(+0.67%)
Dec 19, 2025	102.58	103.37	102.39	102.68	3,625,877	-0.23(-0.22%)
Dec 18, 2025	104.39	105.48	102.83	102.91	2,257,992	-0.81(-0.78%)
Dec 17, 2025	103.11	104.71	103.00	103.72	2,127,667	+0.02(+0.02%)
Dec 16, 2025	104.50	104.59	103.33	103.70	1,879,479	-0.02(-0.02%)
Dec 15, 2025	104.01	104.25	102.57	103.72	1,655,526	+0.18(+0.17%)
Dec 12, 2025	103.35	103.91	102.83	103.54	1,708,482	+0.78(+0.76%)
Dec 11, 2025	100.78	103.28	100.46	102.76	1,570,132	+2.32(+2.31%)
Dec 10, 2025	99.49	100.79	98.16	100.44	2,121,959	+1.01(+1.02%)
Dec 09, 2025	100.36	100.99	99.25	99.43	1,586,116	-0.94(-0.94%)
Dec 08, 2025	100.84	101.38	100.29	100.37	2,161,754	-0.66(-0.65%)
Dec 05, 2025	101.31	102.08	100.76	101.03	2,474,695	+0.36(+0.36%)
Dec 04, 2025	101.48	102.00	100.33	100.67	1,989,525	-0.67(-0.66%)
Dec 03, 2025	100.50	101.70	100.04	101.34	1,720,260	+1.09(+1.09%)
Dec 02, 2025	100.31	100.60	99.00	100.25	1,771,041	+0.39(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.