Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.65	19.67	19.65	19.67	3,032	+0.04(+0.18%)
Feb 05, 2026	19.64	19.67	19.63	19.64	9,064	-0.02(-0.13%)
Feb 04, 2026	19.66	19.66	19.65	19.66	2,027	+0.06(+0.33%)
Feb 03, 2026	19.65	19.66	19.59	19.60	3,813	-0.05(-0.27%)
Feb 02, 2026	19.65	19.68	19.64	19.65	4,759	-0.06(-0.30%)
Jan 30, 2026	19.71	19.72	19.67	19.71	4,226	-0.03(-0.14%)
Jan 29, 2026	19.73	19.74	19.72	19.74	3,123	+0.01(+0.06%)
Jan 28, 2026	19.73	19.76	19.72	19.73	2,372	+0.01(+0.05%)
Jan 27, 2026	19.72	19.74	19.71	19.71	1,441	+0.00(+0.03%)
Jan 26, 2026	19.70	19.76	19.70	19.71	1,650	+0.00(+0.00%)
Jan 23, 2026	19.70	19.74	19.70	19.71	3,378	+0.02(+0.10%)
Jan 22, 2026	19.66	19.70	19.66	19.69	2,670	-0.00(-0.03%)
Jan 21, 2026	19.64	19.70	19.62	19.70	4,363	+0.09(+0.43%)
Jan 20, 2026	19.62	19.67	19.61	19.61	5,811	-0.10(-0.51%)
Jan 16, 2026	19.71	19.71	19.71	19.71	100	+0.03(+0.13%)
Jan 15, 2026	19.68	19.69	19.67	19.68	1,946	+0.01(+0.06%)
Jan 14, 2026	19.67	19.67	19.62	19.67	2,520	+0.02(+0.09%)
Jan 13, 2026	19.65	19.67	19.64	19.66	2,452	-0.00(-0.02%)
Jan 12, 2026	19.66	19.67	19.61	19.66	3,409	-0.03(-0.16%)
Jan 09, 2026	19.65	19.73	19.61	19.69	13,237	+0.03(+0.16%)
Jan 08, 2026	19.65	19.66	19.64	19.66	5,219	+0.02(+0.08%)
Jan 07, 2026	19.64	19.65	19.64	19.64	1,085	+0.00(+0.00%)
Jan 06, 2026	19.63	19.64	19.61	19.64	2,422	+0.02(+0.08%)
Jan 05, 2026	19.64	19.64	19.50	19.63	3,385	+0.00(+0.00%)
Jan 02, 2026	19.62	19.63	19.58	19.63	29,505	+0.05(+0.28%)
Dec 31, 2025	19.56	19.60	19.56	19.57	3,877	-0.02(-0.08%)
Dec 30, 2025	19.56	19.59	19.56	19.59	4,350	+0.02(+0.10%)
Dec 29, 2025	19.55	19.59	19.55	19.57	1,457	-0.01(-0.05%)
Dec 26, 2025	19.58	19.58	19.58	19.58	433	-0.01(-0.03%)
Dec 24, 2025	19.57	19.59	19.57	19.59	3,191	+0.03(+0.13%)
Dec 23, 2025	19.55	19.58	19.53	19.56	10,034	-0.02(-0.10%)
Dec 22, 2025	19.54	19.59	19.53	19.58	19,176	+0.05(+0.25%)
Dec 19, 2025	19.55	19.55	19.52	19.53	835	+0.00(+0.02%)
Dec 18, 2025	19.54	19.54	19.50	19.53	4,834	+0.02(+0.13%)
Dec 17, 2025	19.50	19.53	19.48	19.50	5,256	+0.00(+0.01%)
Dec 16, 2025	19.49	19.50	19.44	19.50	2,458	+0.01(+0.04%)
Dec 15, 2025	19.51	19.53	19.47	19.49	11,467	+0.00(+0.00%)
Dec 12, 2025	19.51	19.53	19.49	19.49	581	-0.01(-0.05%)
Dec 11, 2025	19.48	19.50	19.48	19.50	6,948	+0.02(+0.10%)
Dec 10, 2025	19.43	19.48	19.40	19.48	2,275	+0.02(+0.13%)
Dec 09, 2025	19.46	19.51	19.45	19.46	9,780	+0.01(+0.05%)
Dec 08, 2025	19.46	19.46	19.44	19.45	1,567	-0.01(-0.07%)
Dec 05, 2025	19.47	19.47	19.46	19.46	1,048	+0.00(+0.00%)
Dec 04, 2025	19.46	19.47	19.45	19.46	1,813	-0.01(-0.05%)
Dec 03, 2025	19.46	19.49	19.46	19.47	3,196	+0.02(+0.10%)
Dec 02, 2025	19.44	19.47	19.44	19.45	6,224	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.